Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Japan Index ETF | FLJA | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.23 | 0.89% | 26.17 | 13:25:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.17 | 26.17 | 26.17 | 25.94 |
FLJA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.94 | -0.06 | -0.23% | 25.92 | 26.05 | 25.92 | 2,404 |
| Apr 30 2024 | 26.00 | 0.02 | 0.08% | 26.01 | 26.08 | 26.00 | 2,007 |
| Apr 29 2024 | 25.98 | 0.42 | 1.64% | 25.89 | 26.05 | 25.89 | 2,399 |
| Apr 26 2024 | 25.56 | 0.03 | 0.12% | 25.71 | 25.75 | 25.56 | 19,612 |
| Apr 25 2024 | 25.53 | -0.52 | -2.00% | 25.47 | 25.53 | 25.47 | 573 |
| Apr 24 2024 | 26.05 | 0.21 | 0.81% | 26.06 | 26.09 | 26.01 | 1,831 |
| Apr 23 2024 | 25.84 | -0.03 | -0.12% | 25.84 | 25.85 | 25.84 | 354 |
| Apr 22 2024 | 25.87 | 0.22 | 0.86% | 25.82 | 25.87 | 25.76 | 555 |
| Apr 19 2024 | 25.65 | -0.23 | -0.89% | 25.69 | 25.71 | 25.65 | 13,910 |
| Apr 18 2024 | 25.88 | -0.09 | -0.35% | 26.01 | 26.01 | 25.88 | 971 |
| Apr 17 2024 | 25.97 | -0.32 | -1.22% | 26.10 | 26.10 | 25.94 | 9,376 |
| Apr 16 2024 | 26.29 | -0.35 | -1.31% | 26.39 | 26.39 | 26.29 | 297 |
| Apr 15 2024 | 26.64 | -0.08 | -0.30% | 27.02 | 27.02 | 26.64 | 566 |
| Apr 12 2024 | 26.72 | -0.13 | -0.48% | 26.78 | 26.78 | 26.72 | 200,866 |
| Apr 11 2024 | 26.85 | 0.27 | 1.02% | 26.70 | 26.88 | 26.67 | 1,002 |
| Apr 10 2024 | 26.58 | -0.25 | -0.93% | 26.58 | 26.58 | 26.58 | 509 |
| Apr 09 2024 | 26.83 | 0.09 | 0.34% | 26.79 | 26.83 | 26.79 | 312 |
| Apr 08 2024 | 26.74 | 0.13 | 0.49% | 26.74 | 26.74 | 26.74 | 860 |
| Apr 05 2024 | 26.61 | 0.17 | 0.64% | 26.63 | 26.63 | 26.61 | 389 |
| Apr 04 2024 | 26.44 | -0.17 | -0.64% | 26.67 | 26.67 | 26.44 | 67,266 |
| Apr 03 2024 | 26.61 | 0.05 | 0.19% | 26.59 | 26.65 | 26.59 | 742 |
| Apr 02 2024 | 26.56 | -0.11 | -0.41% | 26.5944 | 26.5944 | 26.40 | 54,018 |
