ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.095
      -0.26%
      Bitcoin
      65,425.82
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. NEO
      6. Franklin Emerging Markets Equity Index ETF (FLEM)

      7. Franklin Emerging Markets Equity Index ETF (FLEM) Historical

      Franklin Emerging Markets Equity Index ETF

      Franklin Emerging Markets Equity Index ETF (FLEM)

      Franklin Emerging Markets Multifactor Index ETF
      17.64
      0.11
      (0.63%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116360017.640.110.6317.6417.6417.640
      172107744017.53-0.13-0.7417.5317.5317.530
      172081800017.66-0.01-0.0617.6617.6617.660
      172073160017.670.191.0917.6317.6717.63100
      172064520017.480.010.0617.4817.4817.480
      172055898017.47-0.12-0.6817.4817.5217.471335
      172047240017.590.040.2317.4617.5917.461893
      172021320017.550.231.3317.317.5517.31460
      172012680017.320.010.0617.3317.3717.323800
      172004040017.310.231.3517.3517.3517.31200
      171995400017.080.21.1817.0817.0817.0842
      171960858016.88-0.12-0.7116.9116.9116.8820700
      1719522000170.020.121717170
      171943560016.980.040.2417.0317.0816.94700
      171934926016.94-0.1-0.5916.9817.0616.941200
      171926280017.04-0.05-0.2917.2317.2317.04100
      171900360017.09-0.06-0.3517.0917.0917.090
      171891720017.15-0.15-0.8717.1517.1517.150
      171883080017.30.10.5817.3417.3417.26300
      171874440017.20.070.4117.1717.2517.1610265
      171865800017.130.130.7617.1217.2217.122100
      171839892017-0.04-0.2317.0317.0417900
      171831240017.040.050.2917.0217.0517.021260
      171822600016.990.070.4117.0817.1316.991600
      171813960016.92-0.06-0.3516.916.9216.9600
      171805338016.980.120.7117.0117.0116.934200
      171779400016.86-0.08-0.4716.9416.9516.86530
      171770766016.940.140.8316.917.0516.93200
      171762120016.80.31.8216.816.816.80
      171753480016.5-0.63-3.6816.516.516.50
      171744840017.130.734.4516.7617.1316.769900
      171718920016.399999-0.32-1.9116.4216.4316.39999931180
      171710280016.719999-0.13-0.7716.71999916.71999916.7199990
      171701640016.85-0.15-0.8816.916.9816.851000
      171693000017-0.1-0.5817.0517.0516.95500
      171684360017.10.070.4117.117.117.10
      171658440017.03-0.06-0.3517.0317.0317.031
      171649800017.090.010.0617.0917.0917.091
      171641160017.08-0.04-0.2317.1717.1717.08300
      171632520017.12-0.2-1.1517.1217.1217.1240
      171597960017.320.110.6417.3117.4117.313810
      171589320017.210.160.9417.1517.2117.15100
      171580680017.050.080.471717.09172688
      171572040016.970.010.0616.9216.9716.92500
      171563400016.960.160.9516.9616.9616.960
      171537480016.80.060.3616.7516.816.75100
      171528840016.739999-0.11-0.6516.7616.7616.7399993425
      171520200016.85-0.06-0.3516.8516.8816.81200
      171511560016.910.120.7116.8216.9116.77700
      171502920016.79-0.06-0.3616.73999916.7916.732795
      171477000016.850.070.4216.8116.8616.81600
      171468360016.780.372.2516.5516.7816.552400
      171459720016.410.010.0616.37999916.4116.3799994190
      171451080016.399999-0.11-0.6716.3716.39999916.3618000
      171442440016.510.160.9816.5316.6216.442650
      171416520016.350.140.8616.37999916.37999916.35100
      171407880016.21-0.01-0.0616.2116.2116.211200
      171399240016.2199990.130.8116.1816.21999916.18200
      171390600016.090.080.5016.116.216.09900
      171381960016.010.070.4415.9416.0115.94200
      171356040015.94-0.1-0.6215.991615.942800
      171347400016.040.060.3816.0916.0916.04200
      171338760015.98-0.03-0.1916.0516.07999915.972650

      Your Recent History

      NEO
      FLEM
      Franklin Emerging Market...
      USOTC
      PSGFF
      Precious Shipping Pl (PK)
      BIT
      S30627
      Societe Generale Effekten
      Delayed Upgrade Clock