Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Emerging Markets Equity Index ETF | FLEM | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.32 | -1.91% | 16.40 | 18:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.42 | 16.40 | 16.43 | 16.40 | 16.72 |
FLEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.40 | -0.32 | -1.91% | 16.42 | 16.43 | 16.40 | 31,180 |
| May 30 2024 | 16.72 | -0.13 | -0.77% | 16.72 | 16.72 | 16.72 | 0 |
| May 29 2024 | 16.85 | -0.15 | -0.88% | 16.90 | 16.98 | 16.85 | 1,000 |
| May 28 2024 | 17.00 | -0.10 | -0.58% | 17.05 | 17.05 | 16.95 | 500 |
| May 27 2024 | 17.10 | 0.07 | 0.41% | 17.10 | 17.10 | 17.10 | 0 |
| May 24 2024 | 17.03 | -0.06 | -0.35% | 17.03 | 17.03 | 17.03 | 1 |
| May 23 2024 | 17.09 | 0.01 | 0.06% | 17.09 | 17.09 | 17.09 | 1 |
| May 22 2024 | 17.08 | -0.04 | -0.23% | 17.17 | 17.17 | 17.08 | 300 |
| May 21 2024 | 17.12 | -0.20 | -1.15% | 17.12 | 17.12 | 17.12 | 40 |
| May 17 2024 | 17.32 | 0.11 | 0.64% | 17.31 | 17.41 | 17.31 | 3,810 |
| May 16 2024 | 17.21 | 0.16 | 0.94% | 17.15 | 17.21 | 17.15 | 100 |
| May 15 2024 | 17.05 | 0.08 | 0.47% | 17.00 | 17.09 | 17.00 | 2,688 |
| May 14 2024 | 16.97 | 0.01 | 0.06% | 16.92 | 16.97 | 16.92 | 500 |
| May 13 2024 | 16.96 | 0.16 | 0.95% | 16.96 | 16.96 | 16.96 | 0 |
| May 10 2024 | 16.80 | 0.06 | 0.36% | 16.75 | 16.80 | 16.75 | 100 |
| May 09 2024 | 16.74 | -0.11 | -0.65% | 16.76 | 16.76 | 16.74 | 3,425 |
| May 08 2024 | 16.85 | -0.06 | -0.35% | 16.85 | 16.88 | 16.80 | 1,200 |
| May 07 2024 | 16.91 | 0.12 | 0.71% | 16.82 | 16.91 | 16.77 | 700 |
| May 06 2024 | 16.79 | -0.06 | -0.36% | 16.74 | 16.79 | 16.73 | 2,795 |
| May 03 2024 | 16.85 | 0.07 | 0.42% | 16.81 | 16.86 | 16.81 | 600 |
| May 02 2024 | 16.78 | 0.37 | 2.25% | 16.55 | 16.78 | 16.55 | 2,400 |
| May 01 2024 | 16.41 | 0.01 | 0.06% | 16.38 | 16.41 | 16.38 | 4,190 |
