Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Momentum ETF | FCMO | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.64% | 14.25 | 16:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 14.26 | 14.27 | 14.25 | 14.16 |
FCMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.25 | 0.09 | 0.64% | 14.27 | 14.27 | 14.25 | 600 |
| Jun 06 2024 | 14.16 | -0.06 | -0.42% | 14.23 | 14.23 | 14.14 | 1,216 |
| Jun 05 2024 | 14.22 | 0.24 | 1.72% | 14.08 | 14.22 | 14.08 | 900 |
| Jun 04 2024 | 13.98 | 0.04 | 0.29% | 13.95 | 13.98 | 13.95 | 200 |
| Jun 03 2024 | 13.94 | -0.03 | -0.21% | 14.02 | 14.03 | 13.89 | 1,305 |
| May 31 2024 | 13.97 | -0.04 | -0.29% | 13.85 | 13.97 | 13.83 | 1,430 |
| May 30 2024 | 14.01 | -0.10 | -0.71% | 14.08 | 14.08 | 14.01 | 1,650 |
| May 29 2024 | 14.11 | 0.00 | 0.00% | 14.11 | 14.11 | 14.11 | 375 |
| May 28 2024 | 14.11 | -0.16 | -1.12% | 14.12 | 14.14 | 14.07 | 1,500 |
| May 27 2024 | 14.27 | 0.17 | 1.21% | 14.12 | 14.27 | 14.04 | 9,570 |
| May 24 2024 | 14.10 | 0.11 | 0.79% | 14.20 | 14.20 | 14.08 | 15,023 |
| May 23 2024 | 13.99 | -0.01 | -0.07% | 14.28 | 14.28 | 13.99 | 1,940 |
| May 22 2024 | 14.00 | -0.05 | -0.36% | 14.12 | 14.12 | 13.97 | 3,000 |
| May 21 2024 | 14.05 | 0.04 | 0.29% | 14.05 | 14.05 | 14.05 | 1,415 |
| May 17 2024 | 14.01 | 0.01 | 0.07% | 13.99 | 14.01 | 13.99 | 106 |
| May 16 2024 | 14.00 | -0.12 | -0.85% | 14.13 | 14.13 | 14.00 | 2,427 |
| May 15 2024 | 14.12 | 0.28 | 2.02% | 14.04 | 14.12 | 14.04 | 1,000 |
| May 14 2024 | 13.84 | 0.09 | 0.65% | 13.69 | 13.84 | 13.68 | 2,200 |
| May 13 2024 | 13.75 | -0.07 | -0.51% | 13.89 | 13.89 | 13.75 | 3,080 |
| May 10 2024 | 13.82 | 0.01 | 0.07% | 14.00 | 14.00 | 13.79 | 555 |
| May 09 2024 | 13.81 | 0.07 | 0.51% | 13.72 | 13.81 | 13.72 | 700 |
| May 08 2024 | 13.74 | 0.13 | 0.96% | 13.58 | 13.74 | 13.58 | 1,130 |
