Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Fidelity US Momentum Currency Neutral ETF | FCMH | NEO | Exchange Traded Fund |
Price Change | Change Percent | Etf Price | Last Traded | |
---|---|---|---|---|
-0.01 | -0.07% | 13.50 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.50 | 13.51 |
FCMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.50 | -0.01 | -0.07% | 13.50 | 13.50 | 13.50 | 0 |
Jun 06 2024 | 13.51 | -0.03 | -0.22% | 13.51 | 13.51 | 13.51 | 91 |
Jun 05 2024 | 13.54 | 0.21 | 1.58% | 13.54 | 13.54 | 13.54 | 0 |
Jun 04 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 1,604 |
Jun 03 2024 | 13.33 | -0.03 | -0.22% | 13.42 | 13.42 | 13.30 | 405 |
May 31 2024 | 13.36 | 0.02 | 0.15% | 13.36 | 13.36 | 13.36 | 0 |
May 30 2024 | 13.34 | -0.08 | -0.60% | 13.34 | 13.34 | 13.34 | 76 |
May 29 2024 | 13.42 | -0.06 | -0.45% | 13.42 | 13.42 | 13.42 | 0 |
May 28 2024 | 13.48 | -0.02 | -0.15% | 13.48 | 13.48 | 13.48 | 0 |
May 27 2024 | 13.50 | 0.05 | 0.37% | 13.54 | 13.54 | 13.50 | 200 |
May 24 2024 | 13.45 | 0.17 | 1.28% | 13.45 | 13.45 | 13.45 | 0 |
May 23 2024 | 13.28 | -0.06 | -0.45% | 13.43 | 13.43 | 13.28 | 165 |
May 22 2024 | 13.34 | -0.09 | -0.67% | 13.34 | 13.34 | 13.34 | 0 |
May 21 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 298 |
May 17 2024 | 13.43 | 0.02 | 0.15% | 13.43 | 13.43 | 13.43 | 0 |
May 16 2024 | 13.41 | -0.11 | -0.81% | 13.56 | 13.56 | 13.41 | 710 |
May 15 2024 | 13.52 | 0.31 | 2.35% | 13.45 | 13.52 | 13.45 | 300 |
May 14 2024 | 13.21 | 0.10 | 0.76% | 13.21 | 13.21 | 13.21 | 0 |
May 13 2024 | 13.11 | -0.08 | -0.61% | 13.11 | 13.11 | 13.11 | 0 |
May 10 2024 | 13.19 | 0.01 | 0.08% | 13.19 | 13.19 | 13.19 | 0 |
May 09 2024 | 13.18 | 0.13 | 1.00% | 13.18 | 13.18 | 13.18 | 0 |
May 08 2024 | 13.05 | 0.11 | 0.85% | 13.05 | 13.05 | 13.05 | 0 |