News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 29.53 | 0.19 | 0.65 | 29.58 | 29.58 | 29.51 | 300 |
| 1721336400 | 29.34 | -0.33 | -1.11 | 29.78 | 29.78 | 29.34 | 400 |
| 1721250000 | 29.67 | 0.21 | 0.71 | 29.65 | 29.74 | 29.62 | 850 |
| 1721163600 | 29.46 | 0.02 | 0.07 | 29.39 | 29.46 | 29.2 | 768 |
| 1721077440 | 29.44 | -0.1 | -0.34 | 29.44 | 29.44 | 29.44 | 0 |
| 1720818000 | 29.54 | 0.32 | 1.10 | 29.58 | 29.73 | 29.54 | 900 |
| 1720731600 | 29.22 | 0.33 | 1.14 | 29.22 | 29.22 | 29.22 | 0 |
| 1720645200 | 28.89 | 0.1 | 0.35 | 28.89 | 28.89 | 28.89 | 97 |
| 1720558980 | 28.79 | -0.01 | -0.03 | 28.8 | 28.8 | 28.79 | 1453 |
| 1720472400 | 28.8 | -0.06 | -0.21 | 28.81 | 28.81 | 28.8 | 100 |
| 1720213200 | 28.86 | 0.13 | 0.45 | 28.79 | 28.9 | 28.63 | 800 |
| 1720126800 | 28.73 | 0.13 | 0.45 | 28.71 | 28.73 | 28.71 | 300 |
| 1720040400 | 28.6 | 0.07 | 0.25 | 28.37 | 28.61 | 28.37 | 424 |
| 1719954000 | 28.53 | 0.01 | 0.04 | 28.72 | 29.92 | 28.53 | 3209 |
| 1719608580 | 28.52 | 0.02 | 0.07 | 28.62 | 28.62 | 28.49 | 400 |
| 1719522000 | 28.5 | 0.05 | 0.18 | 28.55 | 28.55 | 28.27 | 201 |
| 1719435600 | 28.45 | -0.77 | -2.64 | 28.63 | 28.75 | 28.45 | 12953 |
| 1719349260 | 29.22 | 0.33 | 1.14 | 29.02 | 29.22 | 29.02 | 1300 |
| 1719262800 | 28.89 | 0.15 | 0.52 | 28.67 | 28.99 | 28.67 | 200 |
| 1719003600 | 28.74 | -0.11 | -0.38 | 28.76 | 28.77 | 28.74 | 400 |
| 1718917200 | 28.85 | -0.03 | -0.10 | 28.86 | 28.86 | 28.61 | 400 |
| 1718830800 | 28.88 | -0.05 | -0.17 | 28.87 | 28.98 | 28.86 | 700 |
| 1718744400 | 28.93 | -0.03 | -0.10 | 28.93 | 28.93 | 28.93 | 150 |
| 1718658000 | 28.96 | -0.06 | -0.21 | 28.69 | 28.96 | 28.69 | 1100 |
| 1718398920 | 29.02 | -0.09 | -0.31 | 29 | 29.02 | 28.98 | 700 |
| 1718312400 | 29.11 | -0.24 | -0.82 | 29.09 | 29.17 | 29.09 | 500 |
| 1718226000 | 29.35 | 0.14 | 0.48 | 29.48 | 29.48 | 29.35 | 200 |
| 1718139600 | 29.21 | -0.26 | -0.88 | 29.2 | 29.24 | 29.16 | 1500 |
| 1718053380 | 29.47 | -0.06 | -0.20 | 29.47 | 29.47 | 29.47 | 0 |
| 1717794000 | 29.53 | -0.18 | -0.61 | 29.55 | 29.55 | 29.51 | 200 |
| 1717707660 | 29.71 | -0.08 | -0.27 | 29.69 | 29.71 | 29.64 | 400 |
| 1717621200 | 29.79 | 0.22 | 0.74 | 29.74 | 29.86 | 29.63 | 1600 |
| 1717534800 | 29.57 | 0.26 | 0.89 | 29.57 | 29.64 | 29.57 | 1400 |
| 1717448400 | 29.31 | 0.13 | 0.45 | 29.25 | 29.31 | 29.05 | 600 |
| 1717189200 | 29.18 | 0.2 | 0.69 | 29.06 | 29.18 | 29.06 | 300 |
| 1717102800 | 28.98 | 0.18 | 0.62 | 28.96 | 29.03 | 28.96 | 200 |
| 1717016400 | 28.8 | -0.21 | -0.72 | 28.79 | 28.8 | 28.79 | 250 |
| 1716930000 | 29.01 | -0.14 | -0.48 | 29.01 | 29.01 | 28.99 | 300 |
| 1716843600 | 29.15 | 0.07 | 0.24 | 29.14 | 29.15 | 29.1 | 200 |
| 1716584400 | 29.08 | 0.09 | 0.31 | 28.9 | 29.09 | 28.81 | 500 |
| 1716498000 | 28.99 | -0.3 | -1.02 | 28.9 | 28.99 | 28.9 | 230 |
| 1716411600 | 29.29 | -0.14 | -0.48 | 29.28 | 29.29 | 29.28 | 400 |
| 1716325200 | 29.43 | 0.08 | 0.27 | 29.43 | 29.43 | 29.43 | 0 |
| 1715979600 | 29.35 | 0.07 | 0.24 | 29.35 | 29.35 | 29.35 | 0 |
| 1715893200 | 29.28 | -0.17 | -0.58 | 29.3 | 29.3 | 29.28 | 400 |
| 1715806800 | 29.45 | 0.06 | 0.20 | 29.41 | 29.45 | 29.41 | 200 |
| 1715720400 | 29.39 | 0.06 | 0.20 | 29.33 | 29.39 | 29.33 | 100 |
| 1715634000 | 29.33 | -0.12 | -0.41 | 29.33 | 29.33 | 29.33 | 0 |
| 1715374800 | 29.45 | 0.09 | 0.31 | 29.4 | 29.45 | 29.4 | 300 |
| 1715288400 | 29.36 | 0.03 | 0.10 | 30.16 | 30.16 | 29.33 | 600 |
| 1715202000 | 29.33 | 0.03 | 0.10 | 29.32 | 29.4 | 29.32 | 300 |
| 1715115600 | 29.3 | 0.1 | 0.34 | 28.96 | 29.3 | 28.96 | 204 |
| 1715029200 | 29.2 | -0.01 | -0.03 | 29.08 | 29.2 | 29.07 | 600 |
| 1714770000 | 29.21 | 0.36 | 1.25 | 29.28 | 29.28 | 29.21 | 100 |
| 1714683600 | 28.85 | 0.12 | 0.42 | 28.98 | 28.98 | 28.6 | 4700 |
| 1714597200 | 28.73 | 0.03 | 0.10 | 28.67 | 28.8 | 28.67 | 900 |
| 1714510800 | 28.7 | 0.1 | 0.35 | 28.68 | 28.7 | 28.68 | 100 |
| 1714424400 | 28.6 | 0.32 | 1.13 | 28.62 | 28.78 | 28.6 | 400 |
| 1714165200 | 28.28 | -0.19 | -0.67 | 28.52 | 28.52 | 28.28 | 100 |
| 1714078800 | 28.47 | -0.19 | -0.66 | 28.37 | 28.54 | 28.35 | 500 |
| 1713992400 | 28.66 | -0.13 | -0.45 | 28.6 | 28.66 | 28.46 | 500 |
| 1713906000 | 28.79 | 0.18 | 0.63 | 28.79 | 28.82 | 28.78 | 600 |
| 1713819600 | 28.61 | 0.46 | 1.63 | 28.61 | 28.61 | 28.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
