Fidelity International L... Historical Data - FCIL

Company Name	Etf Ticker Symbol	Market	Type
Fidelity International Low Volatility ETF	FCIL	NEO	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.20	0.69%	29.18	17:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
29.06	29.06	29.14	29.18	28.98

FCIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.18	0.20	0.69%	29.06	29.18	29.06	300
May 30 2024	28.98	0.18	0.62%	28.96	29.03	28.96	200
May 29 2024	28.80	-0.21	-0.72%	28.79	28.80	28.79	250
May 28 2024	29.01	-0.14	-0.48%	29.01	29.01	28.99	300
May 27 2024	29.15	0.07	0.24%	29.14	29.15	29.10	200
May 24 2024	29.08	0.09	0.31%	28.90	29.09	28.81	500
May 23 2024	28.99	-0.30	-1.02%	28.90	28.99	28.90	230
May 22 2024	29.29	-0.14	-0.48%	29.28	29.29	29.28	400
May 21 2024	29.43	0.08	0.27%	29.43	29.43	29.43	0
May 17 2024	29.35	0.07	0.24%	29.35	29.35	29.35	0
May 16 2024	29.28	-0.17	-0.58%	29.30	29.30	29.28	400
May 15 2024	29.45	0.06	0.20%	29.41	29.45	29.41	200
May 14 2024	29.39	0.06	0.20%	29.33	29.39	29.33	100
May 13 2024	29.33	-0.12	-0.41%	29.33	29.33	29.33	0
May 10 2024	29.45	0.09	0.31%	29.40	29.45	29.40	300
May 09 2024	29.36	0.03	0.10%	30.16	30.16	29.33	600
May 08 2024	29.33	0.03	0.10%	29.32	29.40	29.32	300
May 07 2024	29.30	0.10	0.34%	28.96	29.30	28.96	204
May 06 2024	29.20	-0.01	-0.03%	29.08	29.20	29.07	600
May 03 2024	29.21	0.36	1.25%	29.28	29.28	29.21	100
May 02 2024	28.85	0.12	0.42%	28.98	28.98	28.60	4,700
May 01 2024	28.73	0.03	0.10%	28.67	28.80	28.67	900