Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity All Canadian Equity ETF | FCCA | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.57% | 10.55 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.59 | 10.56 | 10.59 | 10.55 | 10.61 |
FCCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.55 | -0.06 | -0.57% | 10.59 | 10.59 | 10.55 | 6,890 |
| Jun 06 2024 | 10.61 | 0.04 | 0.38% | 10.61 | 10.61 | 10.61 | 53 |
| Jun 05 2024 | 10.57 | 0.07 | 0.67% | 10.57 | 10.57 | 10.57 | 4,600 |
| Jun 04 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.50 | 10.47 | 1,634 |
| Jun 03 2024 | 10.54 | -0.04 | -0.38% | 10.54 | 10.54 | 10.54 | 0 |
| May 31 2024 | 10.58 | 0.06 | 0.57% | 10.58 | 10.58 | 10.58 | 0 |
| May 30 2024 | 10.52 | 0.08 | 0.77% | 10.52 | 10.53 | 10.52 | 6,304 |
| May 29 2024 | 10.44 | -0.15 | -1.42% | 10.44 | 10.44 | 10.44 | 0 |
| May 28 2024 | 10.59 | -0.07 | -0.66% | 10.60 | 10.60 | 10.55 | 2,600 |
| May 27 2024 | 10.66 | 0.03 | 0.28% | 10.67 | 10.67 | 10.66 | 650 |
| May 24 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.66 | 10.63 | 6,400 |
| May 23 2024 | 10.60 | -0.05 | -0.47% | 10.57 | 10.60 | 10.57 | 1,005 |
| May 22 2024 | 10.65 | -0.04 | -0.37% | 10.66 | 10.66 | 10.65 | 460 |
| May 21 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| May 17 2024 | 10.69 | 0.05 | 0.47% | 10.66 | 10.69 | 10.66 | 3,000 |
| May 16 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.63 | 28,374 |
| May 15 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.65 | 10.62 | 14,805 |
| May 14 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.62 | 10.59 | 2,109 |
| May 13 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 0 |
| May 10 2024 | 10.64 | -0.02 | -0.19% | 10.64 | 10.64 | 10.64 | 0 |
| May 09 2024 | 10.66 | 0.05 | 0.47% | 10.66 | 10.66 | 10.66 | 0 |
| May 08 2024 | 10.61 | 0.02 | 0.19% | 10.58 | 10.61 | 10.58 | 1,200 |
