![Denarius Metals Corp](/common/images/company/NEO_DMET.DB.png)
Denarius Metals Corp (DMET.DB)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720731600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1720645200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1720558800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1720472400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1720213200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3000 |
1720126800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1720040400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719954000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719608400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719522000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719435600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719349200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719262800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1719003600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718917200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718830800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718744400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718658000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718398800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718312400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718226000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718139600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1718053200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717794000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717707600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717621200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717534800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717448400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717189200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717102800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1717016400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716930000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716843600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716584400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716498000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716411600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1716325200 | 110 | -5 | -4.35 | 110 | 110 | 110 | 12000 |
1715979600 | 115 | 12.5 | 12.20 | 115 | 115 | 115 | 40000 |
1715893200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715806800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715720400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715634000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715374800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715288400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715202000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
1715115600 | 102.5 | -22.5 | -18.00 | 102.5 | 102.5 | 102.5 | 50000 |
1715029200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714770000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714683600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714597200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714510800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714424400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714165200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1714078800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
1713992400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.