Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Global Healthcare Leaders Index ETF | CHCL.B | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.27% | 22.00 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.01 | 22.01 | 22.03 | 22.00 | 21.94 |
CHCL.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.00 | 0.06 | 0.27% | 22.01 | 22.03 | 22.00 | 60,300 |
| Apr 25 2024 | 21.94 | -0.17 | -0.77% | 21.94 | 21.94 | 21.94 | 0 |
| Apr 24 2024 | 22.11 | -0.01 | -0.05% | 22.11 | 22.11 | 22.11 | 0 |
| Apr 23 2024 | 22.12 | 0.22 | 1.00% | 22.12 | 22.12 | 22.12 | 0 |
| Apr 22 2024 | 21.90 | 0.10 | 0.46% | 21.92 | 21.92 | 21.90 | 88,107 |
| Apr 19 2024 | 21.80 | 0.04 | 0.18% | 21.80 | 21.80 | 21.80 | 0 |
| Apr 18 2024 | 21.76 | -0.07 | -0.32% | 21.76 | 21.76 | 21.76 | 0 |
| Apr 17 2024 | 21.83 | -0.14 | -0.64% | 21.83 | 21.83 | 21.83 | 0 |
| Apr 16 2024 | 21.97 | 0.05 | 0.23% | 22.00 | 22.01 | 21.97 | 458,050 |
| Apr 15 2024 | 21.92 | -0.03 | -0.14% | 21.92 | 21.92 | 21.92 | 0 |
| Apr 12 2024 | 21.95 | -0.18 | -0.81% | 21.95 | 21.95 | 21.95 | 0 |
| Apr 11 2024 | 22.13 | -0.03 | -0.14% | 22.13 | 22.13 | 22.13 | 0 |
| Apr 10 2024 | 22.16 | -0.03 | -0.14% | 22.16 | 22.16 | 22.16 | 0 |
| Apr 09 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
| Apr 08 2024 | 22.19 | -0.07 | -0.31% | 22.22 | 22.22 | 22.19 | 267,000 |
| Apr 05 2024 | 22.26 | 0.21 | 0.95% | 22.26 | 22.26 | 22.26 | 0 |
| Apr 04 2024 | 22.05 | -0.24 | -1.08% | 22.05 | 22.05 | 22.05 | 0 |
| Apr 03 2024 | 22.29 | -0.03 | -0.13% | 22.29 | 22.29 | 22.29 | 0 |
| Apr 02 2024 | 22.32 | -0.34 | -1.50% | 22.26 | 22.32 | 22.26 | 10,701 |
| Apr 01 2024 | 22.66 | -0.15 | -0.66% | 22.66 | 22.66 | 22.66 | 0 |
| Mar 28 2024 | 22.81 | -0.02 | -0.09% | 22.81 | 22.81 | 22.81 | 0 |
| Mar 27 2024 | 22.83 | 0.21 | 0.93% | 22.83 | 22.83 | 22.83 | 0 |
