Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Canadian Equity Index ETF | CCDN | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 0.56% | 21.70 | 15:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.62 | 21.62 | 21.70 | 21.58 |
CCDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.58 | -0.02 | -0.09% | 21.51 | 21.69 | 21.47 | 8,072 |
| Apr 30 2024 | 21.60 | -0.22 | -1.01% | 21.61 | 21.68 | 21.60 | 1,195 |
| Apr 29 2024 | 21.82 | 0.01 | 0.05% | 21.84 | 21.85 | 21.78 | 13,333 |
| Apr 26 2024 | 21.81 | 0.09 | 0.41% | 21.78 | 21.81 | 21.76 | 1,953 |
| Apr 25 2024 | 21.72 | 0.03 | 0.14% | 21.66 | 21.72 | 21.66 | 4,451 |
| Apr 24 2024 | 21.69 | -0.13 | -0.60% | 21.66 | 21.70 | 21.66 | 76,201 |
| Apr 23 2024 | 21.82 | 0.15 | 0.69% | 21.76 | 21.85 | 21.76 | 4,800 |
| Apr 22 2024 | 21.67 | 0.07 | 0.32% | 21.57 | 21.74 | 21.57 | 5,400 |
| Apr 19 2024 | 21.60 | 0.11 | 0.51% | 21.59 | 21.60 | 21.58 | 40,995 |
| Apr 18 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.55 | 21.44 | 32,182 |
| Apr 17 2024 | 21.49 | 0.01 | 0.05% | 21.43 | 21.50 | 21.43 | 1,274 |
| Apr 16 2024 | 21.48 | -0.07 | -0.32% | 21.38 | 21.53 | 21.38 | 3,850 |
| Apr 15 2024 | 21.55 | -0.16 | -0.74% | 21.71 | 21.71 | 21.55 | 11,400 |
| Apr 12 2024 | 21.71 | -0.21 | -0.96% | 21.95 | 21.95 | 21.71 | 5,700 |
| Apr 11 2024 | 21.92 | -0.08 | -0.36% | 21.92 | 21.92 | 21.92 | 900 |
| Apr 10 2024 | 22.00 | -0.13 | -0.59% | 21.92 | 22.00 | 21.92 | 14,150 |
| Apr 09 2024 | 22.13 | 0.08 | 0.36% | 22.01 | 22.13 | 22.01 | 2,858 |
| Apr 08 2024 | 22.05 | 0.01 | 0.05% | 22.02 | 22.07 | 22.00 | 7,011 |
| Apr 05 2024 | 22.04 | 0.21 | 0.96% | 22.04 | 22.04 | 22.03 | 4,600 |
| Apr 04 2024 | 21.83 | -0.09 | -0.41% | 22.00 | 22.00 | 21.83 | 400 |
| Apr 03 2024 | 21.92 | 0.06 | 0.27% | 21.95 | 21.95 | 21.90 | 7,243 |
| Apr 02 2024 | 21.86 | -0.10 | -0.46% | 21.78 | 21.86 | 21.78 | 3,929 |
