Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway BRK Yield Shares | BRKY | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.15 | 0.61% | 24.79 | 13:44:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.78 | 24.77 | 24.82 | 24.64 |
BRKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.64 | -0.58 | -2.30% | 25.22 | 25.22 | 24.64 | 2,284 |
| May 22 2024 | 25.22 | -0.07 | -0.28% | 25.41 | 25.46 | 25.22 | 10,317 |
| May 21 2024 | 25.29 | -0.15 | -0.59% | 25.30 | 25.37 | 25.28 | 3,182 |
| May 17 2024 | 25.44 | 0.19 | 0.75% | 25.43 | 25.44 | 25.31 | 3,406 |
| May 16 2024 | 25.25 | 0.09 | 0.36% | 25.34 | 25.39 | 25.25 | 2,875 |
| May 15 2024 | 25.16 | 0.16 | 0.64% | 25.13 | 25.16 | 25.09 | 667 |
| May 14 2024 | 25.00 | -0.05 | -0.20% | 25.23 | 25.23 | 24.87 | 1,242 |
| May 13 2024 | 25.05 | -0.08 | -0.32% | 25.47 | 25.47 | 25.01 | 4,588 |
| May 10 2024 | 25.13 | 0.28 | 1.13% | 25.01 | 25.14 | 25.01 | 2,044 |
| May 09 2024 | 24.85 | 0.08 | 0.32% | 24.90 | 24.90 | 24.71 | 2,525 |
| May 08 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 24.77 | 24.69 | 4,362 |
| May 07 2024 | 24.69 | 0.16 | 0.65% | 24.69 | 24.75 | 24.58 | 1,730 |
| May 06 2024 | 24.53 | 0.22 | 0.90% | 24.36 | 24.54 | 24.31 | 3,532 |
| May 03 2024 | 24.31 | 0.04 | 0.16% | 24.83 | 24.83 | 24.31 | 1,405 |
| May 02 2024 | 24.27 | 0.04 | 0.17% | 24.19 | 24.33 | 24.19 | 1,492 |
| May 01 2024 | 24.23 | 0.16 | 0.66% | 24.31 | 24.36 | 24.23 | 842 |
| Apr 30 2024 | 24.07 | -0.24 | -0.99% | 24.25 | 24.25 | 24.07 | 1,546 |
| Apr 29 2024 | 24.31 | -0.11 | -0.45% | 24.56 | 24.56 | 24.31 | 3,198 |
| Apr 26 2024 | 24.42 | -0.19 | -0.77% | 24.52 | 24.55 | 24.42 | 745 |
| Apr 25 2024 | 24.61 | -0.17 | -0.69% | 24.34 | 24.62 | 24.34 | 10,803 |
| Apr 24 2024 | 24.78 | -0.10 | -0.40% | 24.95 | 24.95 | 24.69 | 1,624 |
