News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 26.31 | -0.03 | -0.11 | 26.38 | 26.38 | 26.31 | 1771 |
| 1721677800 | 26.34 | 0.02 | 0.08 | 26.48 | 26.48 | 26.32 | 1640 |
| 1721422800 | 26.32 | -0.37 | -1.39 | 26.41 | 26.47 | 26.28 | 6579 |
| 1721336400 | 26.69 | -0.13 | -0.48 | 27.06 | 27.06 | 26.69 | 3288 |
| 1721250000 | 26.82 | 0.32 | 1.21 | 26.64 | 26.92 | 26.54 | 2818 |
| 1721163600 | 26.5 | 0.26 | 0.99 | 26.35 | 26.56 | 26.35 | 2892 |
| 1721077440 | 26.24 | 0.56 | 2.18 | 25.82 | 26.27 | 25.82 | 2815 |
| 1720818000 | 25.68 | 0.39 | 1.54 | 25.5 | 25.8 | 25.5 | 2803 |
| 1720731600 | 25.29 | 0.33 | 1.32 | 25 | 25.29 | 25 | 5141 |
| 1720645200 | 24.96 | 0.11 | 0.44 | 24.92 | 24.96 | 24.88 | 3097 |
| 1720558980 | 24.85 | 0.17 | 0.69 | 24.7 | 25.03 | 24.7 | 5850 |
| 1720472400 | 24.68 | -0.12 | -0.48 | 24.81 | 24.96 | 24.66 | 2809 |
| 1720213200 | 24.8 | 0.12 | 0.49 | 24.46 | 24.85 | 24.46 | 3360 |
| 1720126800 | 24.68 | 0.18 | 0.73 | 24.42 | 24.68 | 24.33 | 618 |
| 1720040400 | 24.5 | -0.05 | -0.20 | 24.6 | 24.6 | 24.4 | 2182 |
| 1719954000 | 24.55 | 0.01 | 0.04 | 24.42 | 24.55 | 24.42 | 1918 |
| 1719608580 | 24.54 | -0.1 | -0.41 | 24.57 | 24.57 | 24.54 | 617 |
| 1719522000 | 24.64 | -0.13 | -0.52 | 24.85 | 24.85 | 24.64 | 3225 |
| 1719435600 | 24.77 | -0.19 | -0.76 | 24.84 | 24.84 | 24.65 | 1691 |
| 1719349260 | 24.96 | -0.22 | -0.87 | 25 | 25 | 24.94 | 992 |
| 1719262800 | 25.18 | 0.38 | 1.53 | 25.07 | 25.3 | 25 | 3744 |
| 1719003600 | 24.8 | 0 | 0.00 | 24.84 | 24.89 | 24.77 | 3660 |
| 1718917200 | 24.8 | 0.07 | 0.28 | 24.5 | 24.8 | 24.47 | 618 |
| 1718830800 | 24.73 | 0.05 | 0.20 | 24.84 | 24.84 | 24.73 | 1825 |
| 1718744400 | 24.68 | 0.01 | 0.04 | 24.67 | 24.68 | 24.65 | 1443 |
| 1718658000 | 24.67 | 0.13 | 0.53 | 24.65 | 24.67 | 24.44 | 2016 |
| 1718398920 | 24.54 | -0.02 | -0.08 | 24.49 | 24.58 | 24.47 | 1729 |
| 1718312400 | 24.56 | -0.25 | -1.01 | 24.5 | 24.56 | 24.49 | 832 |
| 1718226000 | 24.81 | 0.09 | 0.36 | 24.77 | 24.94 | 24.75 | 5836 |
| 1718139600 | 24.72 | -0.16 | -0.64 | 24.64 | 24.72 | 24.62 | 1446 |
| 1718053380 | 24.88 | -0.26 | -1.03 | 25.15 | 25.15 | 24.81 | 5657 |
| 1717794000 | 25.14 | 0.22 | 0.88 | 24.92 | 25.25 | 24.92 | 2046 |
| 1717707660 | 24.92 | 0.09 | 0.36 | 25.02 | 25.02 | 24.72 | 1263 |
| 1717621200 | 24.83 | 0.02 | 0.08 | 24.78 | 24.84 | 24.65 | 3621 |
| 1717534800 | 24.81 | -0.33 | -1.31 | 24.67 | 24.81 | 24.67 | 2169 |
| 1717448400 | 25.14 | -0.04 | -0.16 | 25.2 | 25.27 | 24.84 | 2973 |
| 1717189200 | 25.18 | 0.47 | 1.90 | 24.86 | 25.18 | 24.73 | 13303 |
| 1717102800 | 24.71 | 0.22 | 0.90 | 24.5 | 24.79 | 24.5 | 6054 |
| 1717016400 | 24.49 | -0.01 | -0.04 | 24.3 | 24.57 | 24.3 | 2134 |
| 1716930000 | 24.5 | -0.3 | -1.21 | 24.7 | 24.7 | 24.44 | 10645 |
| 1716843600 | 24.8 | 0.06 | 0.24 | 24.91 | 24.91 | 24.75 | 1467 |
| 1716584400 | 24.74 | 0.1 | 0.41 | 24.78 | 24.82 | 24.74 | 2311 |
| 1716498000 | 24.64 | -0.58 | -2.30 | 25.22 | 25.22 | 24.64 | 2284 |
| 1716411600 | 25.22 | -0.07 | -0.28 | 25.41 | 25.46 | 25.22 | 10317 |
| 1716325200 | 25.29 | -0.15 | -0.59 | 25.3 | 25.37 | 25.28 | 3182 |
| 1715979600 | 25.44 | 0.19 | 0.75 | 25.43 | 25.44 | 25.31 | 3406 |
| 1715893200 | 25.25 | 0.09 | 0.36 | 25.34 | 25.39 | 25.25 | 2875 |
| 1715806800 | 25.16 | 0.16 | 0.64 | 25.13 | 25.16 | 25.09 | 667 |
| 1715720400 | 25 | -0.05 | -0.20 | 25.23 | 25.23 | 24.87 | 1242 |
| 1715634000 | 25.05 | -0.08 | -0.32 | 25.47 | 25.47 | 25.01 | 4588 |
| 1715374800 | 25.13 | 0.28 | 1.13 | 25.01 | 25.14 | 25.01 | 2044 |
| 1715288400 | 24.85 | 0.08 | 0.32 | 24.9 | 24.9 | 24.71 | 2525 |
| 1715202000 | 24.77 | 0.08 | 0.32 | 24.7 | 24.77 | 24.69 | 4362 |
| 1715115600 | 24.69 | 0.16 | 0.65 | 24.69 | 24.75 | 24.58 | 1730 |
| 1715029200 | 24.53 | 0.22 | 0.90 | 24.36 | 24.54 | 24.31 | 3532 |
| 1714770000 | 24.31 | 0.04 | 0.16 | 24.83 | 24.83 | 24.31 | 1405 |
| 1714683600 | 24.27 | 0.04 | 0.17 | 24.19 | 24.33 | 24.19 | 1492 |
| 1714597200 | 24.23 | 0.16 | 0.66 | 24.31 | 24.36 | 24.23 | 842 |
| 1714510800 | 24.07 | -0.24 | -0.99 | 24.25 | 24.25 | 24.07 | 1546 |
| 1714424400 | 24.31 | -0.11 | -0.45 | 24.56 | 24.56 | 24.31 | 3198 |
| 1714165200 | 24.42 | -0.19 | -0.77 | 24.52 | 24.55 | 24.42 | 745 |
| 1714078800 | 24.61 | -0.17 | -0.69 | 24.34 | 24.62 | 24.34 | 10803 |
| 1713992400 | 24.78 | -0.1 | -0.40 | 24.95 | 24.95 | 24.69 | 1624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
