Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple AAPL Yield Shares Purpose ETF | APLY | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.05 | 0.20% | 25.68 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.71 | 25.49 | 25.75 | 25.68 | 25.63 |
APLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.68 | 0.05 | 0.20% | 25.71 | 25.75 | 25.49 | 4,655 |
| May 30 2024 | 25.63 | 0.16 | 0.63% | 25.59 | 25.72 | 25.54 | 16,111 |
| May 29 2024 | 25.47 | -0.03 | -0.12% | 25.51 | 25.70 | 25.47 | 4,867 |
| May 28 2024 | 25.50 | -0.15 | -0.58% | 25.89 | 26.00 | 25.49 | 18,307 |
| May 27 2024 | 25.65 | 0.05 | 0.20% | 25.40 | 25.80 | 25.40 | 353 |
| May 24 2024 | 25.60 | 0.47 | 1.87% | 25.45 | 25.64 | 25.45 | 5,497 |
| May 23 2024 | 25.13 | -0.54 | -2.10% | 25.86 | 25.86 | 25.13 | 6,238 |
| May 22 2024 | 25.67 | -0.27 | -1.04% | 25.92 | 25.97 | 25.67 | 11,236 |
| May 21 2024 | 25.94 | 0.38 | 1.49% | 25.79 | 25.98 | 25.79 | 6,836 |
| May 17 2024 | 25.56 | 0.00 | 0.00% | 25.57 | 25.64 | 25.52 | 6,684 |
| May 16 2024 | 25.56 | 0.04 | 0.16% | 25.58 | 25.62 | 25.56 | 2,334 |
| May 15 2024 | 25.52 | 0.28 | 1.11% | 25.50 | 25.59 | 25.50 | 2,072 |
| May 14 2024 | 25.24 | 0.19 | 0.76% | 25.25 | 25.25 | 25.09 | 15,087 |
| May 13 2024 | 25.05 | 0.46 | 1.87% | 24.92 | 25.16 | 24.83 | 5,008 |
| May 10 2024 | 24.59 | -0.15 | -0.61% | 24.86 | 24.86 | 24.50 | 21,570 |
| May 09 2024 | 24.74 | 0.21 | 0.86% | 24.63 | 24.74 | 24.63 | 1,393 |
| May 08 2024 | 24.53 | 0.10 | 0.41% | 24.42 | 24.55 | 24.39 | 2,203 |
| May 07 2024 | 24.43 | 0.10 | 0.41% | 24.52 | 24.68 | 24.35 | 10,232 |
| May 06 2024 | 24.33 | -0.27 | -1.10% | 24.64 | 24.64 | 24.23 | 2,684 |
| May 03 2024 | 24.60 | 1.44 | 6.22% | 24.73 | 24.88 | 24.58 | 24,006 |
| May 02 2024 | 23.16 | 0.51 | 2.25% | 22.90 | 23.16 | 22.86 | 6,259 |
| May 01 2024 | 22.65 | -0.17 | -0.74% | 22.65 | 22.88 | 22.65 | 4,062 |
