Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YLDATR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 261.65 | -0.59 | -0.23% | 262.08 | 262.08 | 261.31 | 0 |
| Jun 13 2024 | 262.24 | 0.13 | 0.05% | 262.68 | 262.68 | 261.65 | 0 |
| Jun 12 2024 | 262.11 | 0.67 | 0.26% | 263.13 | 263.29 | 261.88 | 0 |
| Jun 11 2024 | 261.45 | -0.10 | -0.04% | 261.55 | 261.59 | 261.16 | 0 |
| Jun 10 2024 | 261.55 | 0.29 | 0.11% | 261.32 | 261.55 | 261.28 | 0 |
| Jun 07 2024 | 261.26 | 0.28 | 0.11% | 260.42 | 261.45 | 260.20 | 0 |
| Jun 06 2024 | 260.98 | 0.61 | 0.23% | 260.42 | 260.98 | 260.41 | 0 |
| Jun 05 2024 | 260.37 | 1.27 | 0.49% | 259.72 | 260.37 | 259.42 | 0 |
| Jun 04 2024 | 259.10 | 0.41 | 0.16% | 259.13 | 259.40 | 258.81 | 0 |
| Jun 03 2024 | 258.69 | 0.50 | 0.19% | 258.82 | 258.94 | 258.15 | 0 |
| May 31 2024 | 258.20 | 2.42 | 0.95% | 256.73 | 258.20 | 256.64 | 0 |
| May 30 2024 | 255.78 | 0.65 | 0.26% | 255.44 | 255.87 | 255.44 | 0 |
| May 29 2024 | 255.12 | -1.94 | -0.75% | 256.29 | 256.29 | 254.85 | 0 |
| May 28 2024 | 257.06 | -0.77 | -0.30% | 258.29 | 258.33 | 256.92 | 0 |
| May 24 2024 | 257.84 | 0.58 | 0.22% | 257.95 | 257.96 | 257.65 | 0 |
| May 23 2024 | 257.26 | -2.45 | -0.94% | 260.00 | 260.05 | 257.13 | 0 |
| May 22 2024 | 259.71 | -1.06 | -0.41% | 260.85 | 260.85 | 259.57 | 0 |
| May 21 2024 | 260.77 | 0.74 | 0.29% | 260.34 | 260.77 | 260.18 | 0 |
| May 20 2024 | 260.03 | 0.81 | 0.31% | 259.67 | 260.08 | 259.63 | 0 |
| May 17 2024 | 259.22 | 0.25 | 0.10% | 259.24 | 259.47 | 259.03 | 0 |
| May 16 2024 | 258.97 | 0.03 | 0.01% | 259.30 | 259.32 | 258.74 | 0 |
| May 15 2024 | 258.93 | 1.83 | 0.71% | 258.39 | 258.94 | 258.32 | 0 |
| May 14 2024 | 257.10 | 0.35 | 0.14% | 256.91 | 257.19 | 256.58 | 0 |
| May 13 2024 | 256.75 | 0.01 | 0.01% | 257.29 | 257.29 | 256.64 | 0 |
| May 10 2024 | 256.74 | -0.29 | -0.11% | 257.22 | 257.25 | 256.40 | 0 |
| May 09 2024 | 257.03 | 0.27 | 0.11% | 256.90 | 257.03 | 256.71 | 0 |
| May 08 2024 | 256.76 | 0.26 | 0.10% | 256.38 | 256.76 | 256.12 | 0 |
| May 07 2024 | 256.50 | 0.69 | 0.27% | 256.71 | 256.88 | 256.21 | 0 |
| May 06 2024 | 255.81 | 1.01 | 0.40% | 255.40 | 255.82 | 255.33 | 0 |
| May 03 2024 | 254.80 | 2.30 | 0.91% | 254.01 | 254.80 | 253.90 | 0 |
| May 02 2024 | 252.50 | 1.16 | 0.46% | 251.65 | 252.50 | 251.60 | 0 |
| May 01 2024 | 251.34 | 1.49 | 0.60% | 250.04 | 251.73 | 250.00 | 0 |
| Apr 30 2024 | 249.85 | -0.85 | -0.34% | 250.41 | 250.72 | 249.68 | 0 |
| Apr 29 2024 | 250.70 | 0.77 | 0.31% | 250.25 | 250.75 | 250.25 | 0 |
| Apr 26 2024 | 249.93 | 1.38 | 0.55% | 249.22 | 250.20 | 249.22 | 0 |
| Apr 25 2024 | 248.55 | -1.30 | -0.52% | 248.38 | 248.71 | 247.63 | 0 |
| Apr 24 2024 | 249.85 | -0.45 | -0.18% | 250.43 | 250.45 | 249.17 | 0 |
| Apr 23 2024 | 250.29 | 1.51 | 0.61% | 249.19 | 250.37 | 249.13 | 0 |
| Apr 22 2024 | 248.78 | 1.52 | 0.62% | 247.86 | 248.80 | 247.74 | 0 |
| Apr 19 2024 | 247.26 | 0.56 | 0.23% | 246.97 | 247.55 | 246.94 | 0 |
| Apr 18 2024 | 246.70 | 0.14 | 0.06% | 246.78 | 246.94 | 246.30 | 0 |
| Apr 17 2024 | 246.56 | 1.35 | 0.55% | 246.15 | 246.59 | 245.49 | 0 |
| Apr 16 2024 | 245.22 | 0.02 | 0.01% | 244.79 | 245.56 | 243.65 | 0 |
| Apr 15 2024 | 245.20 | -3.68 | -1.48% | 249.31 | 249.50 | 245.04 | 0 |
| Apr 12 2024 | 248.88 | -2.28 | -0.91% | 250.97 | 251.16 | 248.88 | 0 |
| Apr 11 2024 | 251.16 | -0.86 | -0.34% | 252.62 | 252.64 | 250.22 | 0 |
| Apr 10 2024 | 252.02 | -2.49 | -0.98% | 253.20 | 253.43 | 251.72 | 0 |
| Apr 09 2024 | 254.50 | 0.03 | 0.01% | 254.90 | 255.09 | 254.38 | 0 |
| Apr 08 2024 | 254.47 | 0.48 | 0.19% | 254.34 | 254.70 | 254.31 | 0 |
| Apr 05 2024 | 253.99 | 0.36 | 0.14% | 253.75 | 254.04 | 253.64 | 0 |
| Apr 04 2024 | 253.63 | -0.36 | -0.14% | 254.64 | 254.68 | 253.43 | 0 |
| Apr 03 2024 | 253.99 | -0.18 | -0.07% | 253.73 | 254.10 | 253.62 | 0 |
| Apr 02 2024 | 254.18 | -0.52 | -0.21% | 253.85 | 254.18 | 253.30 | 0 |
| Apr 01 2024 | 254.70 | -0.87 | -0.34% | 255.60 | 255.65 | 254.63 | 0 |
| Mar 28 2024 | 255.57 | 1.00 | 0.39% | 254.75 | 255.63 | 254.73 | 0 |
| Mar 27 2024 | 254.57 | 1.02 | 0.40% | 254.08 | 254.57 | 253.84 | 0 |
| Mar 26 2024 | 253.55 | 0.66 | 0.26% | 253.64 | 253.90 | 253.46 | 0 |
| Mar 25 2024 | 252.89 | -0.43 | -0.17% | 253.59 | 253.80 | 252.89 | 0 |
| Mar 22 2024 | 253.32 | 0.16 | 0.06% | 253.68 | 253.75 | 253.08 | 0 |
| Mar 21 2024 | 253.17 | 0.35 | 0.14% | 253.40 | 253.50 | 253.07 | 0 |
| Mar 20 2024 | 252.82 | 0.71 | 0.28% | 252.29 | 252.82 | 251.96 | 0 |
| Mar 19 2024 | 252.10 | 0.54 | 0.22% | 251.58 | 252.11 | 251.52 | 0 |
