Pacer Nasdaq 100 Trendpilot 1 TR Index (XNDXTRND1)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 583.5539 | 3.82 | 0.66 | 579.7349 | 583.6964 | 579.7349 | 0 |
| 1719262800 | 579.7349 | -3.68 | -0.63 | 583.4163 | 583.84079 | 579.67909 | 0 |
| 1719003600 | 583.4163 | -0.75 | -0.13 | 584.1707 | 584.9919 | 582.3554 | 0 |
| 1718917200 | 584.1707 | -2.57 | -0.44 | 586.74019 | 587.9129 | 583.0211 | 0 |
| 1718744400 | 586.74019 | 0.19 | 0.03 | 586.5516 | 587.17819 | 585.4908 | 0 |
| 1718658000 | 586.5516 | 4.09 | 0.70 | 582.4623 | 587.739 | 581.875 | 0 |
| 1718398800 | 582.4623 | 1.55 | 0.27 | 580.9092 | 582.4623 | 580.2791 | 0 |
| 1718312400 | 580.9092 | 1.91 | 0.33 | 579.001 | 581.8774 | 579.001 | 0 |
| 1718226000 | 579.001 | 4.29 | 0.75 | 574.708 | 580.4378 | 574.708 | 0 |
| 1718139600 | 574.708 | 2.3 | 0.40 | 572.4038 | 574.7104 | 570.6497 | 0 |
| 1718053200 | 572.4038 | 1.29 | 0.23 | 571.1159 | 572.594 | 570.17859 | 0 |
| 1717794000 | 571.1159 | -0.18 | -0.03 | 571.2944 | 572.87469 | 570.325 | 0 |
| 1717707600 | 571.2944 | -0.18 | -0.03 | 571.476 | 572.0592 | 570.5498 | 0 |
| 1717621200 | 571.476 | 6.38 | 1.13 | 565.0957 | 571.476 | 565.0957 | 0 |
| 1717534800 | 565.0957 | 0.96 | 0.17 | 564.1335 | 565.7748 | 562.8493 | 0 |
| 1717448400 | 564.1335 | 1.22 | 0.22 | 563.0122 | 565.8271 | 560.6337 | 0 |
| 1717189200 | 562.9118 | -0.01 | -0.00 | 562.92319 | 563.5385 | 557.1599 | 0 |
| 1717102800 | 562.92319 | -3.25 | -0.57 | 566.1693 | 566.1693 | 562.0534 | 0 |
| 1717016400 | 566.1693 | -2.17 | -0.38 | 568.3415 | 568.3415 | 565.6639 | 0 |
| 1716930000 | 568.3415 | 1.05 | 0.19 | 567.2889 | 568.39739 | 566.4222 | 0 |
| 1716584400 | 567.2889 | 3.23 | 0.57 | 564.0552 | 567.8651 | 564.0552 | 0 |
| 1716498000 | 564.0552 | -1.29 | -0.23 | 565.3768 | 568.7237 | 562.89919 | 0 |
| 1716411600 | 565.3424 | -0.14 | -0.02 | 565.4784 | 566.1834 | 563.7816 | 0 |
| 1716325200 | 565.4784 | 0.7 | 0.12 | 564.774 | 565.5505 | 563.39 | 0 |
| 1716238800 | 564.774 | 2.18 | 0.39 | 562.5974 | 565.2301 | 562.5974 | 0 |
| 1715979600 | 562.5974 | -0.08 | -0.01 | 562.6778 | 563.2002 | 561.0991 | 0 |
| 1715893200 | 562.6778 | -0.55 | -0.10 | 563.2303 | 564.4874 | 562.5972 | 0 |
| 1715806800 | 563.2303 | 4.65 | 0.83 | 558.57629 | 563.3695 | 558.57629 | 0 |
| 1715720400 | 558.57629 | 2.12 | 0.38 | 556.4544 | 558.82039 | 556.11339 | 0 |
| 1715634000 | 556.4544 | 0.66 | 0.12 | 555.791 | 556.97659 | 555.6472 | 0 |
| 1715374800 | 555.791 | 0.95 | 0.17 | 554.8441 | 557.0712 | 554.6652 | 0 |
| 1715288400 | 554.8441 | 0.54 | 0.10 | 554.3043 | 555.2092 | 553.1903 | 0 |
| 1715202000 | 554.3043 | -0.07 | -0.01 | 554.37199 | 555.1031 | 552.6463 | 0 |
| 1715115600 | 554.37199 | 0.03 | 0.01 | 554.3438 | 555.408 | 553.8373 | 0 |
| 1715029200 | 554.3438 | 3.42 | 0.62 | 550.9188 | 554.3438 | 550.9188 | 0 |
| 1714770000 | 550.9188 | 5.94 | 1.09 | 544.9838 | 551.38879 | 544.9838 | 0 |
| 1714683600 | 544.9838 | 3.75 | 0.69 | 541.2291 | 545.5048 | 540.7676 | 0 |
| 1714597200 | 541.2291 | -2 | -0.37 | 543.22479 | 546.928 | 540.6409 | 0 |
| 1714510800 | 543.22479 | -5.66 | -1.03 | 548.8885 | 548.8885 | 543.1897 | 0 |
| 1714424400 | 548.8885 | 1.11 | 0.20 | 547.7761 | 549.4322 | 546.9899 | 0 |
| 1714165200 | 547.7761 | 4.91 | 0.90 | 542.8655 | 548.5571 | 542.8655 | 0 |
| 1714078800 | 542.8655 | -1.56 | -0.29 | 544.42179 | 544.42179 | 538.61429 | 0 |
| 1713992400 | 544.42179 | 0.96 | 0.18 | 543.46079 | 546.4813 | 542.8889 | 0 |
| 1713906000 | 543.46079 | 4.38 | 0.81 | 539.0823 | 544.1147 | 539.0823 | 0 |
| 1713819600 | 539.0823 | 2.92 | 0.54 | 536.1603 | 540.60619 | 535.7123 | 0 |
| 1713560400 | 536.1603 | -5.83 | -1.08 | 541.9926 | 541.9926 | 535.0112 | 0 |
| 1713474000 | 541.9926 | -1.62 | -0.30 | 543.61 | 545.20579 | 541.6805 | 0 |
| 1713387600 | 543.61 | -3.63 | -0.66 | 547.2385 | 548.4861 | 543.0227 | 0 |
| 1713301200 | 547.2385 | 0.15 | 0.03 | 547.0883 | 548.8853 | 546.3228 | 0 |
| 1713214800 | 547.0883 | -4.91 | -0.89 | 551.99659 | 554.44989 | 546.5463 | 0 |
| 1712955600 | 551.99659 | -4.96 | -0.89 | 556.9583 | 556.9583 | 551.0356 | 0 |
| 1712869200 | 556.9583 | 4.98 | 0.90 | 551.9831 | 557.3966 | 551.7609 | 0 |
| 1712782800 | 551.9831 | -2.61 | -0.47 | 554.59029 | 554.59029 | 550.6493 | 0 |
| 1712696400 | 554.59029 | 1.2 | 0.22 | 553.3864 | 555.21759 | 551.2803 | 0 |
| 1712610000 | 553.3864 | -0.1 | -0.02 | 553.48839 | 554.6471 | 552.5271 | 0 |
| 1712350800 | 553.48839 | 3.93 | 0.72 | 549.5542 | 554.9284 | 549.5542 | 0 |
| 1712264400 | 549.5542 | -4.65 | -0.84 | 554.2028 | 557.55139 | 549.4681 | 0 |
| 1712178000 | 554.2028 | 0.72 | 0.13 | 553.4878 | 555.4705 | 552.28819 | 0 |
| 1712091600 | 553.4878 | -2.79 | -0.50 | 556.2776 | 556.2776 | 551.4971 | 0 |
| 1712005200 | 556.2776 | 0.68 | 0.12 | 555.5996 | 557.8656 | 554.88919 | 0 |
| 1711659600 | 555.5996 | -0.28 | -0.05 | 555.88379 | 556.32 | 555.0973 | 0 |
| 1711573200 | 555.88379 | 1.23 | 0.22 | 554.6552 | 556.8223 | 554.0243 | 0 |
| 1711486800 | 554.6552 | -1.08 | -0.19 | 555.73119 | 557.4231 | 554.57899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
