Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XNDX GBP Monthly Currency Hedged | XNDXGBPMH | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 45.90 | 1.47% | 3,164.16 | 15:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,121.76 | 3,111.88 | 3,167.95 | 3,118.26 |
XNDXGBPMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXGBPMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,118.26 | 15.06 | 0.49% | 3,105.58 | 3,118.67 | 3,098.93 | 0 |
| Jun 13 2024 | 3,103.20 | 18.52 | 0.60% | 3,107.54 | 3,113.50 | 3,089.15 | 0 |
| Jun 12 2024 | 3,084.68 | 38.98 | 1.28% | 3,067.67 | 3,100.36 | 3,065.59 | 0 |
| Jun 11 2024 | 3,045.70 | 18.12 | 0.60% | 3,018.97 | 3,046.52 | 3,011.28 | 0 |
| Jun 10 2024 | 3,027.58 | 12.84 | 0.43% | 3,009.27 | 3,028.05 | 3,008.39 | 0 |
| Jun 07 2024 | 3,014.74 | 9.29 | 0.31% | 3,012.05 | 3,032.68 | 3,007.22 | 0 |
| Jun 06 2024 | 3,005.46 | -5.39 | -0.18% | 3,009.99 | 3,013.11 | 2,996.09 | 0 |
| Jun 05 2024 | 3,010.84 | 65.23 | 2.21% | 2,965.89 | 3,010.96 | 2,962.34 | 0 |
| Jun 04 2024 | 2,945.61 | 7.13 | 0.24% | 2,938.41 | 2,951.77 | 2,922.93 | 0 |
| Jun 03 2024 | 2,938.48 | 0.62 | 0.02% | 2,957.05 | 2,963.25 | 2,904.51 | 0 |
| May 31 2024 | 2,937.87 | -0.06 | 0.00% | 2,939.94 | 2,943.59 | 2,883.79 | 0 |
| May 30 2024 | 2,937.92 | -30.98 | -1.04% | 2,960.63 | 2,964.01 | 2,930.17 | 0 |
| May 29 2024 | 2,968.90 | -19.89 | -0.67% | 2,964.25 | 2,981.25 | 2,964.03 | 0 |
| May 28 2024 | 2,988.79 | 8.96 | 0.30% | 2,986.22 | 2,989.91 | 2,971.66 | 0 |
| May 24 2024 | 2,979.82 | 28.55 | 0.97% | 2,957.96 | 2,986.48 | 2,957.11 | 0 |
| May 23 2024 | 2,951.27 | -12.59 | -0.42% | 2,994.68 | 2,994.77 | 2,940.83 | 0 |
| May 22 2024 | 2,963.86 | -1.33 | -0.04% | 2,967.16 | 2,972.81 | 2,949.78 | 0 |
| May 21 2024 | 2,965.19 | 6.08 | 0.21% | 2,947.25 | 2,966.36 | 2,944.96 | 0 |
| May 20 2024 | 2,959.11 | 19.94 | 0.68% | 2,941.11 | 2,963.12 | 2,939.72 | 0 |
| May 17 2024 | 2,939.17 | -2.10 | -0.07% | 2,942.49 | 2,945.13 | 2,926.38 | 0 |
