News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724706000 | 157.24134 | -0.03 | -0.02 | 157.24134 | 157.24134 | 157.24134 | 0 |
| 1724446800 | 157.27046 | 2.01 | 1.30 | 157.27046 | 157.27046 | 157.27046 | 0 |
| 1724360400 | 155.25591 | -3.67 | -2.31 | 155.25591 | 155.25591 | 155.25591 | 0 |
| 1724274000 | 158.92939 | 0.94 | 0.60 | 158.92939 | 158.92939 | 158.92939 | 0 |
| 1724187600 | 157.9884 | 1.28 | 0.82 | 157.9884 | 157.9884 | 157.9884 | 0 |
| 1724101200 | 156.70492 | 3.18 | 2.07 | 156.70492 | 156.70492 | 156.70492 | 0 |
| 1723842000 | 153.5291 | 3.72 | 2.48 | 153.5291 | 153.5291 | 153.5291 | 0 |
| 1723755600 | 149.81214 | 1.33 | 0.90 | 149.81214 | 149.81214 | 149.81214 | 0 |
| 1723669200 | 148.4823 | -0.65 | -0.44 | 148.4823 | 148.4823 | 148.4823 | 0 |
| 1723582800 | 149.13298 | 2.24 | 1.52 | 149.13298 | 149.13298 | 149.13298 | 0 |
| 1723496400 | 146.89722 | 4.69 | 3.30 | 146.89722 | 146.89722 | 146.89722 | 0 |
| 1723237200 | 142.20593 | 1.22 | 0.86 | 142.20593 | 142.20593 | 142.20593 | 0 |
| 1723150800 | 140.98737 | 3.07 | 2.23 | 140.98737 | 140.98737 | 140.98737 | 0 |
| 1723064400 | 137.91774 | -4.26 | -3.00 | 137.91774 | 137.91774 | 137.91774 | 0 |
| 1722978000 | 142.18203 | 1.79 | 1.27 | 142.18203 | 142.18203 | 142.18203 | 0 |
| 1722891600 | 140.39309 | -5.12 | -3.52 | 140.39309 | 140.39309 | 140.39309 | 0 |
| 1722632400 | 145.50825 | -3.9 | -2.61 | 145.50825 | 145.50825 | 145.50825 | 0 |
| 1722546000 | 149.40454 | -2.93 | -1.92 | 149.40454 | 149.40454 | 149.40454 | 0 |
| 1722459600 | 152.33039 | 3.86 | 2.60 | 152.33039 | 152.33039 | 152.33039 | 0 |
| 1722373200 | 148.47531 | 0.66 | 0.45 | 148.47531 | 148.47531 | 148.47531 | 0 |
| 1722286800 | 147.81736 | 1.04 | 0.71 | 147.81736 | 147.81736 | 147.81736 | 0 |
| 1722027600 | 146.77546 | 1.03 | 0.70 | 146.77546 | 146.77546 | 146.77546 | 0 |
| 1721941200 | 145.74986 | -3.62 | -2.42 | 145.74986 | 145.74986 | 145.74986 | 0 |
| 1721854800 | 149.36642 | -1.35 | -0.89 | 149.36642 | 149.36642 | 149.36642 | 0 |
| 1721768400 | 150.71475 | 0.82 | 0.55 | 150.71475 | 150.71475 | 150.71475 | 0 |
| 1721682000 | 149.89474 | 0 | 0.00 | 149.89474 | 149.89474 | 149.89474 | 0 |
| 1721422800 | 149.89474 | -1.78 | -1.17 | 149.89474 | 149.89474 | 149.89474 | 0 |
| 1721336400 | 151.67576 | -3 | -1.94 | 151.67576 | 151.67576 | 151.67576 | 0 |
| 1721250000 | 154.67729 | -3.02 | -1.92 | 154.67729 | 154.67729 | 154.67729 | 0 |
| 1721163600 | 157.70147 | 4.88 | 3.20 | 157.70147 | 157.70147 | 157.70147 | 0 |
| 1721077200 | 152.8167 | -0.92 | -0.60 | 152.8167 | 152.8167 | 152.8167 | 0 |
| 1720818000 | 153.73279 | 0.53 | 0.35 | 153.73279 | 153.73279 | 153.73279 | 0 |
| 1720731600 | 153.20165 | 3.88 | 2.60 | 153.20165 | 153.20165 | 153.20165 | 0 |
| 1720645200 | 149.32289 | 4.01 | 2.76 | 149.32289 | 149.32289 | 149.32289 | 0 |
| 1720558800 | 145.31547 | -0.28 | -0.19 | 145.31547 | 145.31547 | 145.31547 | 0 |
| 1720472400 | 145.59072 | -0.12 | -0.08 | 145.59072 | 145.59072 | 145.59072 | 0 |
| 1720213200 | 145.70737 | 3.59 | 2.53 | 145.70737 | 145.70737 | 145.70737 | 0 |
| 1720040400 | 142.11365 | 4.95 | 3.61 | 142.11365 | 142.11365 | 142.11365 | 0 |
| 1719954000 | 137.16825 | 0.97 | 0.71 | 137.16825 | 137.16825 | 137.16825 | 0 |
| 1719867600 | 136.20308 | -1.17 | -0.85 | 136.20308 | 136.20308 | 136.20308 | 0 |
| 1719608400 | 137.36926 | -0.67 | -0.49 | 137.36926 | 137.36926 | 137.36926 | 0 |
| 1719522000 | 138.04117 | 1 | 0.73 | 138.04117 | 138.04117 | 138.04117 | 0 |
| 1719435600 | 137.03684 | 0.36 | 0.26 | 137.03684 | 137.03684 | 137.03684 | 0 |
| 1719349200 | 136.68069 | -1.53 | -1.11 | 136.68069 | 136.68069 | 136.68069 | 0 |
| 1719262800 | 138.20885 | 0.55 | 0.40 | 138.20885 | 138.20885 | 138.20885 | 0 |
| 1719003600 | 137.66262 | -1.5 | -1.08 | 137.66262 | 137.66262 | 137.66262 | 0 |
| 1718917200 | 139.16533 | 3.47 | 2.56 | 139.16533 | 139.16533 | 139.16533 | 0 |
| 1718744400 | 135.69734 | 1.76 | 1.32 | 135.69734 | 135.69734 | 135.69734 | 0 |
| 1718658000 | 133.93356 | -1.07 | -0.79 | 133.93356 | 133.93356 | 133.93356 | 0 |
| 1718398800 | 135.00528 | 0.9 | 0.67 | 135.00528 | 135.00528 | 135.00528 | 0 |
| 1718312400 | 134.10919 | -3.56 | -2.58 | 134.10919 | 134.10919 | 134.10919 | 0 |
| 1718226000 | 137.66631 | 0.95 | 0.70 | 137.66631 | 137.66631 | 137.66631 | 0 |
| 1718139600 | 136.71403 | -1.46 | -1.06 | 136.71403 | 136.71403 | 136.71403 | 0 |
| 1718053200 | 138.17608 | 1.98 | 1.45 | 138.17608 | 138.17608 | 138.17608 | 0 |
| 1717794000 | 136.19556 | -9.18 | -6.32 | 136.19556 | 136.19556 | 136.19556 | 0 |
| 1717707600 | 145.37849 | 4.55 | 3.23 | 145.37849 | 145.37849 | 145.37849 | 0 |
| 1717621200 | 140.83018 | 2.18 | 1.57 | 140.83018 | 140.83018 | 140.83018 | 0 |
| 1717534800 | 138.6537 | -6.41 | -4.42 | 138.6537 | 138.6537 | 138.6537 | 0 |
| 1717448400 | 145.0652 | -0.09 | -0.06 | 145.0652 | 145.0652 | 145.0652 | 0 |
| 1717189200 | 145.15825 | -0.76 | -0.52 | 145.15825 | 145.15825 | 145.15825 | 0 |
| 1717102800 | 145.91865 | 1.63 | 1.13 | 145.91865 | 145.91865 | 145.91865 | 0 |
| 1717016400 | 144.2858 | -3.09 | -2.10 | 144.2858 | 144.2858 | 144.2858 | 0 |
| 1716930000 | 147.37331 | 3.91 | 2.72 | 147.37331 | 147.37331 | 147.37331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
