Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Gold Silver Sector Index | XAG | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.11 | 2.31% | 137.67 | 16:14:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.67 | 137.67 | 137.67 | 137.67 | 134.56 |
XAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 137.67 | 3.11 | 2.31% | 137.67 | 137.67 | 137.67 | 0 |
| May 03 2024 | 134.56 | 0.26 | 0.19% | 134.56 | 134.56 | 134.56 | 0 |
| May 02 2024 | 134.30 | 0.06 | 0.04% | 134.30 | 134.30 | 134.30 | 0 |
| May 01 2024 | 134.24 | 0.80 | 0.60% | 134.24 | 134.24 | 134.24 | 0 |
| Apr 30 2024 | 133.45 | -6.33 | -4.53% | 133.45 | 133.45 | 133.45 | 0 |
| Apr 29 2024 | 139.78 | 1.10 | 0.80% | 139.78 | 139.78 | 139.78 | 0 |
| Apr 26 2024 | 138.68 | 1.46 | 1.06% | 138.68 | 138.68 | 138.68 | 0 |
| Apr 25 2024 | 137.22 | 4.17 | 3.13% | 137.22 | 137.22 | 137.22 | 0 |
| Apr 24 2024 | 133.05 | 0.20 | 0.15% | 133.05 | 133.05 | 133.05 | 0 |
| Apr 23 2024 | 132.86 | 1.85 | 1.41% | 132.86 | 132.86 | 132.86 | 0 |
| Apr 22 2024 | 131.01 | -5.00 | -3.68% | 131.01 | 131.01 | 131.01 | 0 |
| Apr 19 2024 | 136.01 | 0.72 | 0.53% | 136.01 | 136.01 | 136.01 | 0 |
| Apr 18 2024 | 135.29 | 0.56 | 0.42% | 135.29 | 135.29 | 135.29 | 0 |
| Apr 17 2024 | 134.73 | 1.78 | 1.34% | 134.73 | 134.73 | 134.73 | 0 |
| Apr 16 2024 | 132.94 | -1.77 | -1.31% | 132.94 | 132.94 | 132.94 | 0 |
| Apr 15 2024 | 134.71 | -1.40 | -1.03% | 134.71 | 134.71 | 134.71 | 0 |
| Apr 12 2024 | 136.11 | -2.58 | -1.86% | 136.11 | 136.11 | 136.11 | 0 |
| Apr 11 2024 | 138.69 | 1.90 | 1.39% | 138.69 | 138.69 | 138.69 | 0 |
| Apr 10 2024 | 136.79 | -1.83 | -1.32% | 136.79 | 136.79 | 136.79 | 0 |
| Apr 09 2024 | 138.62 | 2.97 | 2.19% | 138.62 | 138.62 | 138.62 | 0 |
| Apr 08 2024 | 135.65 | -0.69 | -0.51% | 135.65 | 135.65 | 135.65 | 0 |
