Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Multi-Factor Minimum Volatility E | VSMV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.32241 | 0.75% | 43.4211 | 14:49:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.0967 | 42.9275 | 43.4368 | 43.0987 |
VSMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 43.0987 | -0.53 | -1.22% | 43.63 | 43.63 | 43.0888 | 0 |
| Apr 29 2024 | 43.6293 | 0.17 | 0.40% | 43.4554 | 43.6761 | 43.4554 | 0 |
| Apr 26 2024 | 43.4546 | 0.09 | 0.21% | 43.3637 | 43.6099 | 43.3637 | 0 |
| Apr 25 2024 | 43.3643 | -0.20 | -0.47% | 43.5688 | 43.5688 | 43.0139 | 0 |
| Apr 24 2024 | 43.5691 | 0.10 | 0.24% | 43.4678 | 43.6124 | 43.3404 | 0 |
| Apr 23 2024 | 43.4666 | 0.21 | 0.49% | 43.2517 | 43.5458 | 43.2517 | 0 |
| Apr 22 2024 | 43.2532 | 0.21 | 0.49% | 43.0396 | 43.4951 | 43.0396 | 0 |
| Apr 19 2024 | 43.0424 | 0.14 | 0.33% | 42.899 | 43.1318 | 42.899 | 0 |
| Apr 18 2024 | 42.8999 | -0.15 | -0.35% | 43.0487 | 43.193 | 42.8253 | 0 |
| Apr 17 2024 | 43.0501 | -0.11 | -0.25% | 43.1568 | 43.3647 | 42.9516 | 0 |
| Apr 16 2024 | 43.1576 | -0.17 | -0.40% | 43.3301 | 43.407 | 43.1137 | 0 |
| Apr 15 2024 | 43.3324 | -0.32 | -0.74% | 43.6507 | 44.018 | 43.2729 | 0 |
| Apr 12 2024 | 43.6546 | -0.41 | -0.93% | 44.0667 | 44.08 | 43.5661 | 0 |
| Apr 11 2024 | 44.0657 | -0.01 | -0.03% | 44.0222 | 44.1959 | 43.7982 | 0 |
| Apr 10 2024 | 44.0804 | -0.29 | -0.65% | 44.3694 | 44.3694 | 43.8628 | 0 |
| Apr 09 2024 | 44.3698 | -0.08 | -0.17% | 44.4451 | 44.5652 | 44.1162 | 0 |
| Apr 08 2024 | 44.4457 | -0.09 | -0.21% | 44.5414 | 44.581 | 44.4408 | 0 |
| Apr 05 2024 | 44.5403 | 0.26 | 0.59% | 44.2754 | 44.6238 | 44.2754 | 0 |
| Apr 04 2024 | 44.2786 | -0.39 | -0.87% | 44.6671 | 44.9539 | 44.2376 | 0 |
| Apr 03 2024 | 44.6677 | -0.25 | -0.57% | 44.9208 | 44.9208 | 44.6141 | 0 |
| Apr 02 2024 | 44.9219 | -0.33 | -0.72% | 45.2489 | 45.2489 | 44.8112 | 0 |
| Apr 01 2024 | 45.2493 | -0.01 | -0.02% | 45.2559 | 45.2893 | 45.1579 | 0 |
