Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Global ex-U.S. Real Estate ETF | VNQI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.21696 | 0.54% | 40.6062 | 17:14:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.6475 | 40.5681 | 40.7605 | 40.6062 | 40.3893 |
VNQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.6035 | 0.22 | 0.53% | 40.6475 | 40.7605 | 40.5681 | 0 |
| Apr 25 2024 | 40.388 | -0.04 | -0.09% | 40.0644 | 40.4041 | 39.9235 | 0 |
| Apr 24 2024 | 40.4246 | -0.38 | -0.94% | 40.4847 | 40.5285 | 40.3347 | 0 |
| Apr 23 2024 | 40.8076 | 0.34 | 0.84% | 40.5348 | 40.858 | 40.4985 | 0 |
| Apr 22 2024 | 40.4674 | 0.60 | 1.51% | 40.2609 | 40.5543 | 40.1965 | 0 |
| Apr 19 2024 | 39.8658 | -0.01 | -0.02% | 39.9133 | 40.0152 | 39.7809 | 0 |
| Apr 18 2024 | 39.8756 | 0.03 | 0.08% | 39.987 | 40.112 | 39.8148 | 0 |
| Apr 17 2024 | 39.8436 | -0.06 | -0.14% | 40.0976 | 40.1056 | 39.7357 | 0 |
| Apr 16 2024 | 39.8986 | -0.37 | -0.91% | 39.9956 | 40.0784 | 39.8016 | 0 |
| Apr 15 2024 | 40.265 | -0.36 | -0.89% | 40.888 | 40.8883 | 40.1745 | 0 |
| Apr 12 2024 | 40.6279 | -0.57 | -1.39% | 40.8788 | 40.9494 | 40.5536 | 0 |
| Apr 11 2024 | 41.2014 | 0.01 | 0.03% | 41.2437 | 41.3018 | 40.843 | 0 |
| Apr 10 2024 | 41.1876 | -0.94 | -2.24% | 41.2813 | 41.4739 | 41.086 | 0 |
| Apr 09 2024 | 42.131 | 0.17 | 0.41% | 42.0629 | 42.1607 | 41.908 | 0 |
| Apr 08 2024 | 41.9571 | 0.35 | 0.85% | 41.8856 | 41.991 | 41.8459 | 0 |
| Apr 05 2024 | 41.6025 | 0.36 | 0.88% | 41.3494 | 41.6746 | 41.3316 | 0 |
| Apr 04 2024 | 41.2381 | -0.46 | -1.10% | 41.8374 | 41.8931 | 41.2075 | 0 |
| Apr 03 2024 | 41.6959 | -0.10 | -0.25% | 41.4401 | 41.755 | 41.4051 | 0 |
| Apr 02 2024 | 41.7999 | -0.21 | -0.49% | 41.7914 | 41.8502 | 41.7141 | 0 |
| Apr 01 2024 | 42.0065 | -0.26 | -0.61% | 42.2415 | 42.2698 | 41.9408 | 0 |
| Mar 28 2024 | 42.2628 | -0.01 | -0.02% | 42.1772 | 42.3094 | 42.1442 | 0 |
| Mar 27 2024 | 42.2715 | 0.47 | 1.13% | 41.9229 | 42.2719 | 41.9187 | 0 |
