Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard International Dividend Appreciation ETF | VIGI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.11215 | 0.14% | 78.5938 | 17:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.4138 | 78.3798 | 78.7546 | 78.5938 | 78.4817 |
VIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.5921 | 0.11 | 0.14% | 78.4138 | 78.7546 | 78.3798 | 0 |
| Apr 25 2024 | 78.4847 | -0.22 | -0.28% | 77.6315 | 78.5191 | 77.451 | 0 |
| Apr 24 2024 | 78.7086 | -0.40 | -0.50% | 78.9478 | 79.0655 | 78.4676 | 0 |
| Apr 23 2024 | 79.1049 | 0.87 | 1.11% | 78.6865 | 79.1428 | 78.5982 | 0 |
| Apr 22 2024 | 78.2397 | 0.83 | 1.07% | 77.8388 | 78.4711 | 77.7016 | 0 |
| Apr 19 2024 | 77.4099 | 0.10 | 0.13% | 77.4358 | 77.6657 | 77.2306 | 0 |
| Apr 18 2024 | 77.3066 | -0.21 | -0.27% | 77.6973 | 77.755 | 77.1652 | 0 |
| Apr 17 2024 | 77.5163 | -0.13 | -0.17% | 77.9345 | 77.9446 | 77.2609 | 0 |
| Apr 16 2024 | 77.6482 | -0.68 | -0.86% | 77.8055 | 77.98 | 77.4636 | 0 |
| Apr 15 2024 | 78.3251 | -0.26 | -0.33% | 79.3851 | 79.3851 | 78.262 | 0 |
| Apr 12 2024 | 78.5821 | -1.24 | -1.56% | 79.1564 | 79.3689 | 78.5158 | 0 |
| Apr 11 2024 | 79.8255 | 0.43 | 0.54% | 79.9331 | 79.9453 | 79.098 | 0 |
| Apr 10 2024 | 79.3935 | -1.10 | -1.37% | 79.2126 | 79.7275 | 79.2116 | 0 |
| Apr 09 2024 | 80.4954 | 0.14 | 0.17% | 80.5578 | 80.7026 | 80.0655 | 0 |
| Apr 08 2024 | 80.3589 | 0.13 | 0.16% | 80.4459 | 80.4919 | 80.2632 | 0 |
| Apr 05 2024 | 80.2325 | 0.37 | 0.46% | 79.689 | 80.3741 | 79.689 | 0 |
| Apr 04 2024 | 79.8631 | -0.62 | -0.77% | 80.7158 | 80.86 | 79.8154 | 0 |
| Apr 03 2024 | 80.4796 | 0.32 | 0.40% | 79.9143 | 80.6156 | 79.8712 | 0 |
| Apr 02 2024 | 80.1596 | -0.68 | -0.84% | 80.2286 | 80.2523 | 79.9663 | 0 |
| Apr 01 2024 | 80.8379 | -0.57 | -0.71% | 81.0507 | 81.1047 | 80.6963 | 0 |
| Mar 28 2024 | 81.4129 | -0.05 | -0.06% | 81.281 | 81.5458 | 81.2489 | 0 |
| Mar 27 2024 | 81.4624 | 0.29 | 0.36% | 81.3073 | 81.47 | 81.1063 | 0 |
