ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRESTATTJPY Strategic Technology & Ecommerce Real Estate Total Return JPY

1,491.13
2.27 (0.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
Strategic Technology & Ecommerce Real Estate Total Return JPY TRESTATTJPY NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
2.27 0.15% 1,491.13 16:00:02
Open Price Low Price High Price Close Price Prev Close
1,484.98 1,481.10 1,493.09 1,491.13 1,488.86
more quote information »

TRESTATTJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TRESTATTJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,491.13 2.27 0.15% 1,484.98 1,493.09 1,481.10 0
Jun 13 2024 1,488.86 11.36 0.77% 1,492.39 1,497.25 1,484.21 0
Jun 12 2024 1,477.51 -0.51 -0.03% 1,498.09 1,501.83 1,477.51 0
Jun 11 2024 1,478.02 -1.65 -0.11% 1,474.26 1,483.29 1,472.17 0
Jun 10 2024 1,479.67 4.09 0.28% 1,469.07 1,485.84 1,464.76 0
Jun 07 2024 1,475.58 -11.23 -0.76% 1,469.48 1,476.18 1,468.23 0
Jun 06 2024 1,486.81 2.44 0.16% 1,479.37 1,486.88 1,475.56 0
Jun 05 2024 1,484.37 10.90 0.74% 1,484.73 1,485.27 1,477.15 0
Jun 04 2024 1,473.46 -2.21 -0.15% 1,462.73 1,476.75 1,460.36 0
Jun 03 2024 1,475.68 -11.07 -0.74% 1,488.96 1,490.48 1,471.83 0
May 31 2024 1,486.75 22.88 1.56% 1,472.97 1,489.45 1,468.89 0
May 30 2024 1,463.87 16.68 1.15% 1,452.59 1,466.05 1,451.38 0
May 29 2024 1,447.19 -7.50 -0.52% 1,441.10 1,450.72 1,440.73 0
May 28 2024 1,454.68 0.52 0.04% 1,461.51 1,467.10 1,454.67 0
May 24 2024 1,454.16 -4.90 -0.34% 1,460.84 1,461.02 1,453.33 0
May 23 2024 1,459.06 -19.92 -1.35% 1,479.63 1,479.64 1,456.68 0
May 22 2024 1,478.98 -8.79 -0.59% 1,487.67 1,488.20 1,476.04 0
May 21 2024 1,487.77 -2.78 -0.19% 1,486.95 1,490.29 1,483.33 0
May 20 2024 1,490.54 -2.72 -0.18% 1,495.59 1,499.44 1,489.20 0
May 17 2024 1,493.27 -3.31 -0.22% 1,499.79 1,499.95 1,492.62 0
May 16 2024 1,496.58 8.73 0.59% 1,494.85 1,501.50 1,491.90 0
May 15 2024 1,487.85 17.92 1.22% 1,486.42 1,492.39 1,483.64 0
See More Historical Prices ยป