Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate Total Return JPY | TRESTATTJPY | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.27 | 0.15% | 1,491.13 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,484.98 | 1,481.10 | 1,493.09 | 1,491.13 | 1,488.86 |
TRESTATTJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,491.13 | 2.27 | 0.15% | 1,484.98 | 1,493.09 | 1,481.10 | 0 |
| Jun 13 2024 | 1,488.86 | 11.36 | 0.77% | 1,492.39 | 1,497.25 | 1,484.21 | 0 |
| Jun 12 2024 | 1,477.51 | -0.51 | -0.03% | 1,498.09 | 1,501.83 | 1,477.51 | 0 |
| Jun 11 2024 | 1,478.02 | -1.65 | -0.11% | 1,474.26 | 1,483.29 | 1,472.17 | 0 |
| Jun 10 2024 | 1,479.67 | 4.09 | 0.28% | 1,469.07 | 1,485.84 | 1,464.76 | 0 |
| Jun 07 2024 | 1,475.58 | -11.23 | -0.76% | 1,469.48 | 1,476.18 | 1,468.23 | 0 |
| Jun 06 2024 | 1,486.81 | 2.44 | 0.16% | 1,479.37 | 1,486.88 | 1,475.56 | 0 |
| Jun 05 2024 | 1,484.37 | 10.90 | 0.74% | 1,484.73 | 1,485.27 | 1,477.15 | 0 |
| Jun 04 2024 | 1,473.46 | -2.21 | -0.15% | 1,462.73 | 1,476.75 | 1,460.36 | 0 |
| Jun 03 2024 | 1,475.68 | -11.07 | -0.74% | 1,488.96 | 1,490.48 | 1,471.83 | 0 |
| May 31 2024 | 1,486.75 | 22.88 | 1.56% | 1,472.97 | 1,489.45 | 1,468.89 | 0 |
| May 30 2024 | 1,463.87 | 16.68 | 1.15% | 1,452.59 | 1,466.05 | 1,451.38 | 0 |
| May 29 2024 | 1,447.19 | -7.50 | -0.52% | 1,441.10 | 1,450.72 | 1,440.73 | 0 |
| May 28 2024 | 1,454.68 | 0.52 | 0.04% | 1,461.51 | 1,467.10 | 1,454.67 | 0 |
| May 24 2024 | 1,454.16 | -4.90 | -0.34% | 1,460.84 | 1,461.02 | 1,453.33 | 0 |
| May 23 2024 | 1,459.06 | -19.92 | -1.35% | 1,479.63 | 1,479.64 | 1,456.68 | 0 |
| May 22 2024 | 1,478.98 | -8.79 | -0.59% | 1,487.67 | 1,488.20 | 1,476.04 | 0 |
| May 21 2024 | 1,487.77 | -2.78 | -0.19% | 1,486.95 | 1,490.29 | 1,483.33 | 0 |
| May 20 2024 | 1,490.54 | -2.72 | -0.18% | 1,495.59 | 1,499.44 | 1,489.20 | 0 |
| May 17 2024 | 1,493.27 | -3.31 | -0.22% | 1,499.79 | 1,499.95 | 1,492.62 | 0 |
| May 16 2024 | 1,496.58 | 8.73 | 0.59% | 1,494.85 | 1,501.50 | 1,491.90 | 0 |
| May 15 2024 | 1,487.85 | 17.92 | 1.22% | 1,486.42 | 1,492.39 | 1,483.64 | 0 |
