Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Technology & Ecommerce Real Estate EUR | TRESTATEUR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.68 | 0.38% | 985.12 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 982.88 | 980.15 | 988.47 | 985.12 | 981.44 |
TRESTATEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 985.12 | 3.68 | 0.38% | 982.88 | 988.47 | 980.15 | 0 |
| Jun 13 2024 | 981.44 | 7.04 | 0.72% | 979.85 | 986.65 | 977.11 | 0 |
| Jun 12 2024 | 974.41 | -2.00 | -0.21% | 988.96 | 991.18 | 974.41 | 0 |
| Jun 11 2024 | 976.41 | -2.72 | -0.28% | 975.69 | 979.37 | 973.63 | 0 |
| Jun 10 2024 | 979.13 | 9.24 | 0.95% | 971.65 | 979.98 | 968.68 | 0 |
| Jun 07 2024 | 969.89 | -6.48 | -0.66% | 965.17 | 972.22 | 964.02 | 0 |
| Jun 06 2024 | 976.37 | 2.40 | 0.25% | 970.04 | 976.41 | 968.70 | 0 |
| Jun 05 2024 | 973.97 | -0.62 | -0.06% | 974.92 | 975.48 | 970.65 | 0 |
| Jun 04 2024 | 974.59 | 5.89 | 0.61% | 967.78 | 977.12 | 967.01 | 0 |
| Jun 03 2024 | 968.70 | -2.62 | -0.27% | 975.99 | 976.82 | 965.71 | 0 |
| May 31 2024 | 971.31 | 10.13 | 1.05% | 962.52 | 972.91 | 960.40 | 0 |
| May 30 2024 | 961.18 | 13.82 | 1.46% | 954.49 | 962.00 | 953.77 | 0 |
| May 29 2024 | 947.37 | -3.56 | -0.37% | 942.82 | 949.40 | 942.54 | 0 |
| May 28 2024 | 950.93 | -1.37 | -0.14% | 956.47 | 960.04 | 950.92 | 0 |
| May 24 2024 | 952.30 | -4.91 | -0.51% | 955.42 | 955.67 | 951.67 | 0 |
| May 23 2024 | 957.21 | -15.56 | -1.60% | 969.62 | 970.67 | 957.19 | 0 |
| May 22 2024 | 972.76 | -7.33 | -0.75% | 978.29 | 979.21 | 971.17 | 0 |
| May 21 2024 | 980.10 | -1.01 | -0.10% | 978.55 | 981.24 | 976.50 | 0 |
| May 20 2024 | 981.11 | -5.50 | -0.56% | 984.24 | 987.30 | 980.15 | 0 |
| May 17 2024 | 986.61 | -3.31 | -0.33% | 990.94 | 991.06 | 985.01 | 0 |
| May 16 2024 | 989.92 | 4.52 | 0.46% | 989.39 | 993.69 | 987.07 | 0 |
| May 15 2024 | 985.40 | 15.72 | 1.62% | 984.41 | 988.28 | 983.62 | 0 |
