Register for streaming realtime charts, analysis tools, and prices.
SX601020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4,487.51 | 0.00 | 0.00% | 4,487.51 | 4,487.51 | 4,487.51 | 0 |
| Jun 20 2024 | 4,487.51 | -4.37 | -0.10% | 4,487.51 | 4,487.51 | 4,487.51 | 0 |
| Jun 18 2024 | 4,491.89 | -11.15 | -0.25% | 4,491.89 | 4,491.89 | 4,491.89 | 0 |
| Jun 17 2024 | 4,503.04 | -5.37 | -0.12% | 4,503.04 | 4,503.04 | 4,503.04 | 0 |
| Jun 14 2024 | 4,508.40 | 8.56 | 0.19% | 4,508.40 | 4,508.40 | 4,508.40 | 0 |
| Jun 13 2024 | 4,499.84 | -10.55 | -0.23% | 4,499.84 | 4,499.84 | 4,499.84 | 0 |
| Jun 12 2024 | 4,510.39 | 28.44 | 0.63% | 4,510.39 | 4,510.39 | 4,510.39 | 0 |
| Jun 11 2024 | 4,481.95 | -29.47 | -0.65% | 4,481.95 | 4,481.95 | 4,481.95 | 0 |
| Jun 10 2024 | 4,511.42 | -12.50 | -0.28% | 4,511.42 | 4,511.42 | 4,511.42 | 0 |
| Jun 07 2024 | 4,523.92 | 16.47 | 0.37% | 4,523.92 | 4,523.92 | 4,523.92 | 0 |
| Jun 06 2024 | 4,507.46 | 0.00 | 0.00% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
| Jun 05 2024 | 4,507.46 | -22.63 | -0.50% | 4,507.46 | 4,507.46 | 4,507.46 | 0 |
| Jun 04 2024 | 4,530.09 | 6.13 | 0.14% | 4,530.09 | 4,530.09 | 4,530.09 | 0 |
| Jun 03 2024 | 4,523.96 | -18.37 | -0.40% | 4,523.96 | 4,523.96 | 4,523.96 | 0 |
| May 31 2024 | 4,542.33 | 33.68 | 0.75% | 4,542.33 | 4,542.33 | 4,542.33 | 0 |
| May 30 2024 | 4,508.65 | 35.05 | 0.78% | 4,508.65 | 4,508.65 | 4,508.65 | 0 |
| May 29 2024 | 4,473.60 | -5.67 | -0.13% | 4,473.60 | 4,473.60 | 4,473.60 | 0 |
| May 28 2024 | 4,479.27 | -11.16 | -0.25% | 4,479.27 | 4,479.27 | 4,479.27 | 0 |
| May 24 2024 | 4,490.43 | -7.19 | -0.16% | 4,490.43 | 4,490.43 | 4,490.43 | 0 |
| May 23 2024 | 4,497.62 | -4.25 | -0.09% | 4,497.62 | 4,497.62 | 4,497.62 | 0 |
| May 22 2024 | 4,501.87 | -3.63 | -0.08% | 4,501.87 | 4,501.87 | 4,501.87 | 0 |
| May 21 2024 | 4,505.50 | 3.54 | 0.08% | 4,505.50 | 4,505.50 | 4,505.50 | 0 |
| May 20 2024 | 4,501.96 | 34.13 | 0.76% | 4,501.96 | 4,501.96 | 4,501.96 | 0 |
| May 17 2024 | 4,467.83 | 17.01 | 0.38% | 4,467.83 | 4,467.83 | 4,467.83 | 0 |
| May 16 2024 | 4,450.81 | -7.25 | -0.16% | 4,450.81 | 4,450.81 | 4,450.81 | 0 |
| May 15 2024 | 4,458.07 | -14.77 | -0.33% | 4,458.07 | 4,458.07 | 4,458.07 | 0 |
| May 14 2024 | 4,472.84 | 7.64 | 0.17% | 4,472.84 | 4,472.84 | 4,472.84 | 0 |
| May 13 2024 | 4,465.20 | 1,075.79 | 31.74% | 4,465.20 | 4,465.20 | 4,465.20 | 0 |
| May 10 2024 | 3,389.41 | -9.09 | -0.27% | 3,389.41 | 3,389.41 | 3,389.41 | 0 |
| May 09 2024 | 3,398.49 | 0.00 | 0.00% | 3,398.49 | 3,398.49 | 3,398.49 | 0 |
| May 08 2024 | 3,398.49 | 57.59 | 1.72% | 3,398.49 | 3,398.49 | 3,398.49 | 0 |
| May 07 2024 | 3,340.90 | 48.63 | 1.48% | 3,340.90 | 3,340.90 | 3,340.90 | 0 |
| May 06 2024 | 3,292.27 | 84.35 | 2.63% | 3,292.27 | 3,292.27 | 3,292.27 | 0 |
| May 03 2024 | 3,207.92 | -2.06 | -0.06% | 3,207.92 | 3,207.92 | 3,207.92 | 0 |
| May 02 2024 | 3,209.97 | -13.80 | -0.43% | 3,209.97 | 3,209.97 | 3,209.97 | 0 |
| May 01 2024 | 3,223.77 | 0.00 | 0.00% | 3,223.77 | 3,223.77 | 3,223.77 | 0 |
| Apr 30 2024 | 3,223.77 | -48.37 | -1.48% | 3,223.77 | 3,223.77 | 3,223.77 | 0 |
| Apr 29 2024 | 3,272.14 | 31.91 | 0.98% | 3,272.14 | 3,272.14 | 3,272.14 | 0 |
| Apr 26 2024 | 3,240.23 | 173.09 | 5.64% | 3,240.23 | 3,240.23 | 3,240.23 | 0 |
| Apr 25 2024 | 3,067.15 | -220.03 | -6.69% | 3,067.15 | 3,067.15 | 3,067.15 | 0 |
| Apr 24 2024 | 3,287.18 | -16.75 | -0.51% | 3,287.18 | 3,287.18 | 3,287.18 | 0 |
| Apr 23 2024 | 3,303.93 | 60.06 | 1.85% | 3,303.93 | 3,303.93 | 3,303.93 | 0 |
| Apr 22 2024 | 3,243.87 | 34.42 | 1.07% | 3,243.87 | 3,243.87 | 3,243.87 | 0 |
| Apr 19 2024 | 3,209.45 | -54.48 | -1.67% | 3,209.45 | 3,209.45 | 3,209.45 | 0 |
| Apr 18 2024 | 3,263.93 | -32.32 | -0.98% | 3,263.93 | 3,263.93 | 3,263.93 | 0 |
| Apr 17 2024 | 3,296.25 | 0.57 | 0.02% | 3,296.25 | 3,296.25 | 3,296.25 | 0 |
| Apr 16 2024 | 3,295.68 | -11.20 | -0.34% | 3,295.68 | 3,295.68 | 3,295.68 | 0 |
| Apr 15 2024 | 3,306.88 | -133.20 | -3.87% | 3,306.88 | 3,306.88 | 3,306.88 | 0 |
| Apr 12 2024 | 3,440.07 | 30.59 | 0.90% | 3,440.07 | 3,440.07 | 3,440.07 | 0 |
| Apr 11 2024 | 3,409.49 | -11.54 | -0.34% | 3,409.49 | 3,409.49 | 3,409.49 | 0 |
| Apr 10 2024 | 3,421.03 | -283.89 | -7.66% | 3,421.03 | 3,421.03 | 3,421.03 | 0 |
| Apr 09 2024 | 3,704.92 | -254.38 | -6.42% | 3,704.92 | 3,704.92 | 3,704.92 | 0 |
| Apr 08 2024 | 3,959.30 | 90.27 | 2.33% | 3,959.30 | 3,959.30 | 3,959.30 | 0 |
| Apr 05 2024 | 3,869.02 | 70.71 | 1.86% | 3,869.02 | 3,869.02 | 3,869.02 | 0 |
| Apr 04 2024 | 3,798.32 | -6.00 | -0.16% | 3,798.32 | 3,798.32 | 3,798.32 | 0 |
| Apr 03 2024 | 3,804.32 | 132.76 | 3.62% | 3,804.32 | 3,804.32 | 3,804.32 | 0 |
| Apr 02 2024 | 3,671.57 | -171.17 | -4.45% | 3,671.57 | 3,671.57 | 3,671.57 | 0 |
| Apr 01 2024 | 3,842.74 | 0.00 | 0.00% | 3,842.74 | 3,842.74 | 3,842.74 | 0 |
| Mar 28 2024 | 3,842.74 | 1.79 | 0.05% | 3,842.74 | 3,842.74 | 3,842.74 | 0 |
| Mar 27 2024 | 3,840.95 | 51.30 | 1.35% | 3,840.95 | 3,840.95 | 3,840.95 | 0 |
| Mar 26 2024 | 3,789.65 | 54.61 | 1.46% | 3,789.65 | 3,789.65 | 3,789.65 | 0 |
| Mar 25 2024 | 3,735.03 | 81.44 | 2.23% | 3,735.03 | 3,735.03 | 3,735.03 | 0 |
