Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Precious Metals and Mining PI | SX551030PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.37 | 0.19% | 2,270.60 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,270.60 | 2,270.60 | 2,270.60 | 2,266.22 |
SX551030PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,270.60 | 4.37 | 0.19% | 2,270.60 | 2,270.60 | 2,270.60 | 0 |
Jun 13 2024 | 2,266.22 | -22.72 | -0.99% | 2,266.22 | 2,266.22 | 2,266.22 | 0 |
Jun 12 2024 | 2,288.94 | -29.82 | -1.29% | 2,288.94 | 2,288.94 | 2,288.94 | 0 |
Jun 11 2024 | 2,318.76 | -15.73 | -0.67% | 2,318.76 | 2,318.76 | 2,318.76 | 0 |
Jun 10 2024 | 2,334.49 | -14.72 | -0.63% | 2,334.49 | 2,334.49 | 2,334.49 | 0 |
Jun 07 2024 | 2,349.21 | -40.35 | -1.69% | 2,349.21 | 2,349.21 | 2,349.21 | 0 |
Jun 06 2024 | 2,389.57 | 0.00 | 0.00% | 2,389.57 | 2,389.57 | 2,389.57 | 0 |
Jun 05 2024 | 2,389.57 | 12.37 | 0.52% | 2,389.57 | 2,389.57 | 2,389.57 | 0 |
Jun 04 2024 | 2,377.20 | -51.19 | -2.11% | 2,377.20 | 2,377.20 | 2,377.20 | 0 |
Jun 03 2024 | 2,428.39 | -16.18 | -0.66% | 2,428.39 | 2,428.39 | 2,428.39 | 0 |
May 31 2024 | 2,444.57 | -39.98 | -1.61% | 2,444.57 | 2,444.57 | 2,444.57 | 0 |
May 30 2024 | 2,484.55 | 3.36 | 0.14% | 2,484.55 | 2,484.55 | 2,484.55 | 0 |
May 29 2024 | 2,481.19 | -10.08 | -0.40% | 2,481.19 | 2,481.19 | 2,481.19 | 0 |
May 28 2024 | 2,491.27 | 39.98 | 1.63% | 2,491.27 | 2,491.27 | 2,491.27 | 0 |
May 24 2024 | 2,451.29 | -2.16 | -0.09% | 2,451.29 | 2,451.29 | 2,451.29 | 0 |
May 23 2024 | 2,453.45 | -60.09 | -2.39% | 2,453.45 | 2,453.45 | 2,453.45 | 0 |
May 22 2024 | 2,513.54 | -25.06 | -0.99% | 2,513.54 | 2,513.54 | 2,513.54 | 0 |
May 21 2024 | 2,538.60 | -17.26 | -0.68% | 2,538.60 | 2,538.60 | 2,538.60 | 0 |
May 20 2024 | 2,555.85 | 70.51 | 2.84% | 2,555.85 | 2,555.85 | 2,555.85 | 0 |
May 17 2024 | 2,485.35 | 8.54 | 0.34% | 2,485.35 | 2,485.35 | 2,485.35 | 0 |