ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Industrials PI

OMX Stockholm Industrials PI (SX50PI)

3,938.71
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036003938.713900.003938.71393938.71393938.71390
17189172003938.71399.220.233928.69263941.85563919.51790
17187444003929.493611.740.303938.80983938.80983907.43220
17186580003917.75310.720.023933.73273946.25683891.35040
17183988003917.0323-74.48-1.873964.18153970.41963906.5080
17183124003991.5074-71.72-1.774065.28984068.30233988.66780
17182260004063.226877.661.954006.25664068.47094003.74880
17181396003985.5685-5.38-0.134014.16424015.56673969.37140
17180532003990.9528-29.51-0.733987.96033990.95283973.76250
17177940004020.461315.160.384011.24544027.37033988.26040
17177076004005.306200.004005.30624005.30624005.30620
17176212004005.306243.381.103987.17134005.30623978.96790
17175348003961.9224-39.36-0.983983.52493987.90043950.77440
17174484004001.2817-2.01-0.054047.04444048.08933989.59360
17171892004003.293116.110.403983.41754018.36663978.61150
17171028003987.18679.410.243961.07363992.8813960.60530
17170164003977.7797-57.56-1.434018.33164028.2083974.9650
17169300004035.34-32.97-0.814069.86164074.96474021.09780
17165844004068.3114-12.49-0.314044.61014069.73034039.24930
17164980004080.796727.120.674082.2644097.80144067.40260
17164116004053.674315.440.384038.13244065.85034032.24780
17163252004038.2297-3.68-0.094036.91564041.93264020.88150
17162388004041.905563.881.614003.71974041.90554000.63370
17159796003978.0248-16.13-0.403970.63433979.91613956.46760
17158932003994.1534-21.41-0.534026.28084028.15743993.38610
17158068004015.56424.160.614012.53044029.63393989.30650
17157204003991.399718.640.473971.11263991.39973964.01680
17156340003972.7623-19.58-0.493978.44343980.56913961.37670
17153748003992.345464.721.653962.09713999.35043962.09710
17152884003927.623400.003927.62343927.62343927.62340
17152020003927.623418.350.473913.6813941.09523913.6810
17151156003909.269549.31.283863.26283909.26953851.3480
17150292003859.973834.250.903837.98973859.97383825.78320
17147700003825.724727.490.723792.443835.3423791.63250
17146836003798.2317-48.63-1.263821.12993822.8313792.60760
17145972003846.856800.003846.85683846.85683846.85680
17145108003846.8568-13.71-0.363859.01283859.30113827.10850
17144244003860.570626.180.683851.47353866.86833845.2530
17141652003834.389769.521.853805.03873840.19483798.38450
17140788003764.8744-75.48-1.973801.70863805.71533734.85540
17139924003840.358363.831.693778.52093851.85253760.89320
17139060003776.523948.791.313735.49523778.69543725.48770
17138196003727.7359-24.23-0.653769.71233772.12813724.12320
17135604003751.969-46.05-1.213733.22653759.53013716.70740
17134740003798.016214.60.393812.48163812.48163771.47430
17133876003783.411413.950.373778.2293820.62543775.08860
17133012003769.4617-64.93-1.693767.07243787.30323756.37430
17132148003834.394140.091.063826.11413877.20813826.11410
17129556003794.30371.990.053851.62463861.98213788.92210
17128692003792.3174-42.16-1.103826.92273829.85863753.32960
17127828003834.478217.670.463851.36973862.49593788.20180
17126964003816.8055-26.69-0.693839.59323844.09593805.63640
17126100003843.490730.760.813831.58313859.71713823.98940
17123508003812.7264-20.68-0.543790.57143812.72643766.18480
17122644003833.406815.290.403813.37613838.92413810.43390
17121780003818.11774.090.113800.62613820.9483785.95190
17120916003814.0277-1.65-0.043846.46623856.70723805.91590
17120052003815.678700.003815.67873815.67873815.67870
17116596003815.6787-78.8-2.023857.91393864.20723815.67870
17115732003894.4804-15.61-0.403898.73853915.97073886.58270
17114868003910.089517.30.443892.62223914.48623878.32320
17114004003892.7884-28.83-0.743917.78043925.74053881.62020