Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrials PI | SX50PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -74.48 | -1.87% | 3,917.03 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,991.51 |
SX50PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,917.03 | -74.48 | -1.87% | 3,964.18 | 3,970.42 | 3,906.51 | 0 |
| Jun 13 2024 | 3,991.51 | -71.72 | -1.77% | 4,065.29 | 4,068.30 | 3,988.67 | 0 |
| Jun 12 2024 | 4,063.23 | 77.66 | 1.95% | 4,006.26 | 4,068.47 | 4,003.75 | 0 |
| Jun 11 2024 | 3,985.57 | -5.38 | -0.13% | 4,014.16 | 4,015.57 | 3,969.37 | 0 |
| Jun 10 2024 | 3,990.95 | -29.51 | -0.73% | 3,987.96 | 3,990.95 | 3,973.76 | 0 |
| Jun 07 2024 | 4,020.46 | 15.16 | 0.38% | 4,011.25 | 4,027.37 | 3,988.26 | 0 |
| Jun 06 2024 | 4,005.31 | 0.00 | 0.00% | 4,005.31 | 4,005.31 | 4,005.31 | 0 |
| Jun 05 2024 | 4,005.31 | 43.38 | 1.10% | 3,987.17 | 4,005.31 | 3,978.97 | 0 |
| Jun 04 2024 | 3,961.92 | -39.36 | -0.98% | 3,983.52 | 3,987.90 | 3,950.77 | 0 |
| Jun 03 2024 | 4,001.28 | -2.01 | -0.05% | 4,047.04 | 4,048.09 | 3,989.59 | 0 |
| May 31 2024 | 4,003.29 | 16.11 | 0.40% | 3,983.42 | 4,018.37 | 3,978.61 | 0 |
| May 30 2024 | 3,987.19 | 9.41 | 0.24% | 3,961.07 | 3,992.88 | 3,960.61 | 0 |
| May 29 2024 | 3,977.78 | -57.56 | -1.43% | 4,018.33 | 4,028.21 | 3,974.97 | 0 |
| May 28 2024 | 4,035.34 | -32.97 | -0.81% | 4,069.86 | 4,074.96 | 4,021.10 | 0 |
| May 24 2024 | 4,068.31 | -12.49 | -0.31% | 4,044.61 | 4,069.73 | 4,039.25 | 0 |
| May 23 2024 | 4,080.80 | 27.12 | 0.67% | 4,082.26 | 4,097.80 | 4,067.40 | 0 |
| May 22 2024 | 4,053.67 | 15.44 | 0.38% | 4,038.13 | 4,065.85 | 4,032.25 | 0 |
| May 21 2024 | 4,038.23 | -3.68 | -0.09% | 4,036.92 | 4,041.93 | 4,020.88 | 0 |
| May 20 2024 | 4,041.91 | 63.88 | 1.61% | 4,003.72 | 4,041.91 | 4,000.63 | 0 |
| May 17 2024 | 3,978.02 | -16.13 | -0.40% | 3,970.63 | 3,979.92 | 3,956.47 | 0 |
| May 16 2024 | 3,994.15 | -21.41 | -0.53% | 4,026.28 | 4,028.16 | 3,993.39 | 0 |
![Logo of decentral.games [OLD] (DGETH).](/common/images/company/COIN_DGUSD.png){kind=small}
