Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrials GI | SX50GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 16.73 | 0.30% | 5,599.41 | 11:33:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,582.69 |
SX50GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 5,582.69 | 1.03 | 0.02% | 5,605.46 | 5,623.30 | 5,545.06 | 0 |
| Jun 14 2024 | 5,581.66 | -105.55 | -1.86% | 5,648.84 | 5,657.73 | 5,566.66 | 0 |
| Jun 13 2024 | 5,687.21 | -102.19 | -1.77% | 5,792.34 | 5,796.63 | 5,683.16 | 0 |
| Jun 12 2024 | 5,789.40 | 110.65 | 1.95% | 5,708.22 | 5,796.87 | 5,704.65 | 0 |
| Jun 11 2024 | 5,678.75 | -7.67 | -0.13% | 5,719.49 | 5,721.49 | 5,655.67 | 0 |
| Jun 10 2024 | 5,686.42 | -42.04 | -0.73% | 5,682.15 | 5,686.42 | 5,661.92 | 0 |
| Jun 07 2024 | 5,728.46 | 21.59 | 0.38% | 5,715.33 | 5,738.31 | 5,682.58 | 0 |
| Jun 06 2024 | 5,706.87 | 0.00 | 0.00% | 5,706.87 | 5,706.87 | 5,706.87 | 0 |
| Jun 05 2024 | 5,706.87 | 61.81 | 1.10% | 5,681.03 | 5,706.87 | 5,669.34 | 0 |
| Jun 04 2024 | 5,645.05 | -56.08 | -0.98% | 5,675.83 | 5,682.07 | 5,629.17 | 0 |
| Jun 03 2024 | 5,701.13 | -2.87 | -0.05% | 5,766.34 | 5,767.83 | 5,684.48 | 0 |
| May 31 2024 | 5,704.00 | 22.95 | 0.40% | 5,675.68 | 5,725.48 | 5,668.83 | 0 |
| May 30 2024 | 5,681.05 | 13.40 | 0.24% | 5,643.85 | 5,689.17 | 5,643.18 | 0 |
| May 29 2024 | 5,667.65 | -82.01 | -1.43% | 5,725.43 | 5,739.50 | 5,663.64 | 0 |
| May 28 2024 | 5,749.66 | -46.98 | -0.81% | 5,798.85 | 5,806.12 | 5,729.37 | 0 |
| May 24 2024 | 5,796.64 | -17.53 | -0.30% | 5,762.87 | 5,798.66 | 5,755.23 | 0 |
| May 23 2024 | 5,814.17 | 38.64 | 0.67% | 5,816.26 | 5,838.40 | 5,795.09 | 0 |
| May 22 2024 | 5,775.53 | 22.03 | 0.38% | 5,753.39 | 5,792.88 | 5,745.00 | 0 |
| May 21 2024 | 5,753.50 | -5.24 | -0.09% | 5,751.63 | 5,758.77 | 5,728.78 | 0 |
| May 20 2024 | 5,758.73 | 91.01 | 1.61% | 5,704.33 | 5,758.73 | 5,699.93 | 0 |
