Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Transportation GI | SX502060GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -47.88 | -1.87% | 2,512.55 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,512.55 | 2,512.55 | 2,512.55 | 2,560.43 |
SX502060GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502060GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,512.55 | -47.88 | -1.87% | 2,512.55 | 2,512.55 | 2,512.55 | 0 |
| Jun 13 2024 | 2,560.43 | -53.91 | -2.06% | 2,560.43 | 2,560.43 | 2,560.43 | 0 |
| Jun 12 2024 | 2,614.35 | 29.68 | 1.15% | 2,614.35 | 2,614.35 | 2,614.35 | 0 |
| Jun 11 2024 | 2,584.66 | -14.56 | -0.56% | 2,584.66 | 2,584.66 | 2,584.66 | 0 |
| Jun 10 2024 | 2,599.22 | -26.23 | -1.00% | 2,599.22 | 2,599.22 | 2,599.22 | 0 |
| Jun 07 2024 | 2,625.45 | -100.66 | -3.69% | 2,625.45 | 2,625.45 | 2,625.45 | 0 |
| Jun 06 2024 | 2,726.11 | 0.00 | 0.00% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
| Jun 05 2024 | 2,726.11 | 69.43 | 2.61% | 2,726.11 | 2,726.11 | 2,726.11 | 0 |
| Jun 04 2024 | 2,656.68 | -58.84 | -2.17% | 2,656.68 | 2,656.68 | 2,656.68 | 0 |
| Jun 03 2024 | 2,715.51 | 33.56 | 1.25% | 2,715.51 | 2,715.51 | 2,715.51 | 0 |
| May 31 2024 | 2,681.95 | -23.60 | -0.87% | 2,681.95 | 2,681.95 | 2,681.95 | 0 |
| May 30 2024 | 2,705.55 | 17.76 | 0.66% | 2,705.55 | 2,705.55 | 2,705.55 | 0 |
| May 29 2024 | 2,687.79 | -27.25 | -1.00% | 2,687.79 | 2,687.79 | 2,687.79 | 0 |
| May 28 2024 | 2,715.05 | -20.58 | -0.75% | 2,715.05 | 2,715.05 | 2,715.05 | 0 |
| May 24 2024 | 2,735.63 | 1.80 | 0.07% | 2,735.63 | 2,735.63 | 2,735.63 | 0 |
| May 23 2024 | 2,733.82 | 10.91 | 0.40% | 2,733.82 | 2,733.82 | 2,733.82 | 0 |
| May 22 2024 | 2,722.92 | 2.04 | 0.07% | 2,722.92 | 2,722.92 | 2,722.92 | 0 |
| May 21 2024 | 2,720.88 | -23.14 | -0.84% | 2,720.88 | 2,720.88 | 2,720.88 | 0 |
| May 20 2024 | 2,744.02 | 28.45 | 1.05% | 2,744.02 | 2,744.02 | 2,744.02 | 0 |
| May 17 2024 | 2,715.57 | 3.09 | 0.11% | 2,715.57 | 2,715.57 | 2,715.57 | 0 |
