Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Industrial Engineering PI | SX502040PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -59.06 | -1.67% | 3,471.57 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,471.57 | 3,471.57 | 3,471.57 | 3,530.63 |
SX502040PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502040PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,471.57 | -59.06 | -1.67% | 3,471.57 | 3,471.57 | 3,471.57 | 0 |
| Jun 13 2024 | 3,530.63 | -60.99 | -1.70% | 3,530.63 | 3,530.63 | 3,530.63 | 0 |
| Jun 12 2024 | 3,591.62 | 73.46 | 2.09% | 3,591.62 | 3,591.62 | 3,591.62 | 0 |
| Jun 11 2024 | 3,518.16 | -20.62 | -0.58% | 3,518.16 | 3,518.16 | 3,518.16 | 0 |
| Jun 10 2024 | 3,538.78 | -26.13 | -0.73% | 3,538.78 | 3,538.78 | 3,538.78 | 0 |
| Jun 07 2024 | 3,564.90 | 38.89 | 1.10% | 3,564.90 | 3,564.90 | 3,564.90 | 0 |
| Jun 06 2024 | 3,526.02 | 0.00 | 0.00% | 3,526.02 | 3,526.02 | 3,526.02 | 0 |
| Jun 05 2024 | 3,526.02 | 29.46 | 0.84% | 3,526.02 | 3,526.02 | 3,526.02 | 0 |
| Jun 04 2024 | 3,496.56 | -28.64 | -0.81% | 3,496.56 | 3,496.56 | 3,496.56 | 0 |
| Jun 03 2024 | 3,525.20 | -14.68 | -0.41% | 3,525.20 | 3,525.20 | 3,525.20 | 0 |
| May 31 2024 | 3,539.88 | 29.68 | 0.85% | 3,539.88 | 3,539.88 | 3,539.88 | 0 |
| May 30 2024 | 3,510.20 | -8.93 | -0.25% | 3,510.20 | 3,510.20 | 3,510.20 | 0 |
| May 29 2024 | 3,519.13 | -54.92 | -1.54% | 3,519.13 | 3,519.13 | 3,519.13 | 0 |
| May 28 2024 | 3,574.05 | -35.65 | -0.99% | 3,574.05 | 3,574.05 | 3,574.05 | 0 |
| May 24 2024 | 3,609.70 | -19.56 | -0.54% | 3,609.70 | 3,609.70 | 3,609.70 | 0 |
| May 23 2024 | 3,629.26 | 25.11 | 0.70% | 3,629.26 | 3,629.26 | 3,629.26 | 0 |
| May 22 2024 | 3,604.15 | 20.88 | 0.58% | 3,604.15 | 3,604.15 | 3,604.15 | 0 |
| May 21 2024 | 3,583.27 | 0.22 | 0.01% | 3,583.27 | 3,583.27 | 3,583.27 | 0 |
| May 20 2024 | 3,583.05 | 90.19 | 2.58% | 3,583.05 | 3,583.05 | 3,583.05 | 0 |
| May 17 2024 | 3,492.86 | -3.45 | -0.10% | 3,492.86 | 3,492.86 | 3,492.86 | 0 |
