OMX Stockholm Industrial Engineering GI (SX502040GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 4657.0835 | -2.05 | -0.04 | 4657.0835 | 4657.0835 | 4657.0835 | 0 |
| 1722027600 | 4659.1344 | 38.6 | 0.84 | 4659.1344 | 4659.1344 | 4659.1344 | 0 |
| 1721941200 | 4620.5307 | -42.63 | -0.91 | 4620.5307 | 4620.5307 | 4620.5307 | 0 |
| 1721854800 | 4663.1655 | -23.91 | -0.51 | 4663.1655 | 4663.1655 | 4663.1655 | 0 |
| 1721768400 | 4687.0719 | 15.38 | 0.33 | 4687.0719 | 4687.0719 | 4687.0719 | 0 |
| 1721682000 | 4671.6933 | 28.04 | 0.60 | 4671.6933 | 4671.6933 | 4671.6933 | 0 |
| 1721422800 | 4643.6543 | -93.5 | -1.97 | 4643.6543 | 4643.6543 | 4643.6543 | 0 |
| 1721336400 | 4737.1551 | -118.19 | -2.43 | 4737.1551 | 4737.1551 | 4737.1551 | 0 |
| 1721250000 | 4855.3441 | -92.94 | -1.88 | 4855.3441 | 4855.3441 | 4855.3441 | 0 |
| 1721163600 | 4948.2796 | -9.9 | -0.20 | 4948.2796 | 4948.2796 | 4948.2796 | 0 |
| 1721077200 | 4958.1796 | -28.51 | -0.57 | 4958.1796 | 4958.1796 | 4958.1796 | 0 |
| 1720818000 | 4986.6866 | 162.08 | 3.36 | 4986.6866 | 4986.6866 | 4986.6866 | 0 |
| 1720731600 | 4824.61 | 50.63 | 1.06 | 4824.61 | 4824.61 | 4824.61 | 0 |
| 1720645200 | 4773.9829 | -5.1 | -0.11 | 4773.9829 | 4773.9829 | 4773.9829 | 0 |
| 1720558800 | 4779.082 | -66.65 | -1.38 | 4779.082 | 4779.082 | 4779.082 | 0 |
| 1720472400 | 4845.7283 | 30.05 | 0.62 | 4845.7283 | 4845.7283 | 4845.7283 | 0 |
| 1720213200 | 4815.6814 | -56.17 | -1.15 | 4815.6814 | 4815.6814 | 4815.6814 | 0 |
| 1720040400 | 4871.8517 | 17.73 | 0.37 | 4871.8517 | 4871.8517 | 4871.8517 | 0 |
| 1719954000 | 4854.1198 | -22.75 | -0.47 | 4854.1198 | 4854.1198 | 4854.1198 | 0 |
| 1719867600 | 4876.8675 | 8.68 | 0.18 | 4876.8675 | 4876.8675 | 4876.8675 | 0 |
| 1719608400 | 4868.1874 | 11.92 | 0.25 | 4868.1874 | 4868.1874 | 4868.1874 | 0 |
| 1719522000 | 4856.268 | -14.9 | -0.31 | 4856.268 | 4856.268 | 4856.268 | 0 |
| 1719435600 | 4871.1674 | 34.93 | 0.72 | 4871.1674 | 4871.1674 | 4871.1674 | 0 |
| 1719349200 | 4836.2361 | -124.38 | -2.51 | 4836.2361 | 4836.2361 | 4836.2361 | 0 |
| 1719262800 | 4960.6117 | 65.73 | 1.34 | 4960.6117 | 4960.6117 | 4960.6117 | 0 |
| 1719003600 | 4894.8867 | 0 | 0.00 | 4894.8867 | 4894.8867 | 4894.8867 | 0 |
| 1718917200 | 4894.8867 | -21.82 | -0.44 | 4894.8867 | 4894.8867 | 4894.8867 | 0 |
| 1718744400 | 4916.7033 | 24.77 | 0.51 | 4916.7033 | 4916.7033 | 4916.7033 | 0 |
| 1718658000 | 4891.9309 | -6.59 | -0.13 | 4891.9309 | 4891.9309 | 4891.9309 | 0 |
| 1718398800 | 4898.5174 | -83.33 | -1.67 | 4898.5174 | 4898.5174 | 4898.5174 | 0 |
| 1718312400 | 4981.8508 | -86.06 | -1.70 | 4981.8508 | 4981.8508 | 4981.8508 | 0 |
| 1718226000 | 5067.9088 | 103.66 | 2.09 | 5067.9088 | 5067.9088 | 5067.9088 | 0 |
| 1718139600 | 4964.2508 | -29.1 | -0.58 | 4964.2508 | 4964.2508 | 4964.2508 | 0 |
| 1718053200 | 4993.3486 | -36.87 | -0.73 | 4993.3486 | 4993.3486 | 4993.3486 | 0 |
| 1717794000 | 5030.2149 | 54.87 | 1.10 | 5030.2149 | 5030.2149 | 5030.2149 | 0 |
| 1717707600 | 4975.3425 | 0 | 0.00 | 4975.3425 | 4975.3425 | 4975.3425 | 0 |
| 1717621200 | 4975.3425 | 41.57 | 0.84 | 4975.3425 | 4975.3425 | 4975.3425 | 0 |
| 1717534800 | 4933.7769 | -40.41 | -0.81 | 4933.7769 | 4933.7769 | 4933.7769 | 0 |
| 1717448400 | 4974.1887 | -20.72 | -0.41 | 4974.1887 | 4974.1887 | 4974.1887 | 0 |
| 1717189200 | 4994.9071 | 41.89 | 0.85 | 4994.9071 | 4994.9071 | 4994.9071 | 0 |
| 1717102800 | 4953.0214 | -12.6 | -0.25 | 4953.0214 | 4953.0214 | 4953.0214 | 0 |
| 1717016400 | 4965.6229 | -77.49 | -1.54 | 4965.6229 | 4965.6229 | 4965.6229 | 0 |
| 1716930000 | 5043.1148 | -50.31 | -0.99 | 5043.1148 | 5043.1148 | 5043.1148 | 0 |
| 1716584400 | 5093.4224 | -27.6 | -0.54 | 5093.4224 | 5093.4224 | 5093.4224 | 0 |
| 1716498000 | 5121.0268 | 35.44 | 0.70 | 5121.0268 | 5121.0268 | 5121.0268 | 0 |
| 1716411600 | 5085.5912 | 29.53 | 0.58 | 5085.5912 | 5085.5912 | 5085.5912 | 0 |
| 1716325200 | 5056.0649 | 0.31 | 0.01 | 5056.0649 | 5056.0649 | 5056.0649 | 0 |
| 1716238800 | 5055.7564 | 127.27 | 2.58 | 5055.7564 | 5055.7564 | 5055.7564 | 0 |
| 1715979600 | 4928.4909 | -4.87 | -0.10 | 4928.4909 | 4928.4909 | 4928.4909 | 0 |
| 1715893200 | 4933.3632 | -78.06 | -1.56 | 4933.3632 | 4933.3632 | 4933.3632 | 0 |
| 1715806800 | 5011.4192 | 27.91 | 0.56 | 5011.4192 | 5011.4192 | 5011.4192 | 0 |
| 1715720400 | 4983.5078 | 19.07 | 0.38 | 4983.5078 | 4983.5078 | 4983.5078 | 0 |
| 1715634000 | 4964.4368 | -50.29 | -1.00 | 4964.4368 | 4964.4368 | 4964.4368 | 0 |
| 1715374800 | 5014.7249 | 66.18 | 1.34 | 5014.7249 | 5014.7249 | 5014.7249 | 0 |
| 1715288400 | 4948.5444 | 0 | 0.00 | 4948.5444 | 4948.5444 | 4948.5444 | 0 |
| 1715202000 | 4948.5444 | 29.26 | 0.59 | 4948.5444 | 4948.5444 | 4948.5444 | 0 |
| 1715115600 | 4919.2824 | 78.89 | 1.63 | 4919.2824 | 4919.2824 | 4919.2824 | 0 |
| 1715029200 | 4840.3918 | 44.39 | 0.93 | 4840.3918 | 4840.3918 | 4840.3918 | 0 |
| 1714770000 | 4796.0068 | 62.49 | 1.32 | 4796.0068 | 4796.0068 | 4796.0068 | 0 |
| 1714683600 | 4733.5167 | -64.11 | -1.34 | 4733.5167 | 4733.5167 | 4733.5167 | 0 |
| 1714597200 | 4797.6271 | 0 | 0.00 | 4797.6271 | 4797.6271 | 4797.6271 | 0 |
| 1714510800 | 4797.6271 | 6.55 | 0.14 | 4797.6271 | 4797.6271 | 4797.6271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
