Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Aerospace and Defense GI | SX502010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -244.36 | -2.97% | 7,974.82 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,974.82 | 7,974.82 | 7,974.82 | 8,219.18 |
SX502010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,974.82 | -244.36 | -2.97% | 7,974.82 | 7,974.82 | 7,974.82 | 0 |
| Jun 13 2024 | 8,219.18 | -180.34 | -2.15% | 8,219.18 | 8,219.18 | 8,219.18 | 0 |
| Jun 12 2024 | 8,399.52 | -165.31 | -1.93% | 8,399.52 | 8,399.52 | 8,399.52 | 0 |
| Jun 11 2024 | 8,564.82 | -93.43 | -1.08% | 8,564.82 | 8,564.82 | 8,564.82 | 0 |
| Jun 10 2024 | 8,658.25 | -248.40 | -2.79% | 8,658.25 | 8,658.25 | 8,658.25 | 0 |
| Jun 07 2024 | 8,906.65 | 688.27 | 8.37% | 8,906.65 | 8,906.65 | 8,906.65 | 0 |
| Jun 06 2024 | 8,218.39 | 0.00 | 0.00% | 8,218.39 | 8,218.39 | 8,218.39 | 0 |
| Jun 05 2024 | 8,218.39 | -44.17 | -0.53% | 8,218.39 | 8,218.39 | 8,218.39 | 0 |
| Jun 04 2024 | 8,262.56 | -200.35 | -2.37% | 8,262.56 | 8,262.56 | 8,262.56 | 0 |
| Jun 03 2024 | 8,462.90 | 83.05 | 0.99% | 8,462.90 | 8,462.90 | 8,462.90 | 0 |
| May 31 2024 | 8,379.85 | 434.51 | 5.47% | 8,379.85 | 8,379.85 | 8,379.85 | 0 |
| May 30 2024 | 7,945.35 | 150.76 | 1.93% | 7,945.35 | 7,945.35 | 7,945.35 | 0 |
| May 29 2024 | 7,794.59 | -358.85 | -4.40% | 7,794.59 | 7,794.59 | 7,794.59 | 0 |
| May 28 2024 | 8,153.43 | -91.43 | -1.11% | 8,153.43 | 8,153.43 | 8,153.43 | 0 |
| May 24 2024 | 8,244.86 | 14.23 | 0.17% | 8,244.86 | 8,244.86 | 8,244.86 | 0 |
| May 23 2024 | 8,230.63 | 117.87 | 1.45% | 8,230.63 | 8,230.63 | 8,230.63 | 0 |
| May 22 2024 | 8,112.76 | 39.01 | 0.48% | 8,112.76 | 8,112.76 | 8,112.76 | 0 |
| May 21 2024 | 8,073.75 | 109.30 | 1.37% | 8,073.75 | 8,073.75 | 8,073.75 | 0 |
| May 20 2024 | 7,964.45 | 92.30 | 1.17% | 7,964.45 | 7,964.45 | 7,964.45 | 0 |
| May 17 2024 | 7,872.15 | 45.38 | 0.58% | 7,872.15 | 7,872.15 | 7,872.15 | 0 |
