Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Consumer Staples GI | SX45GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1532 | -0.01% | 1,585.94 | 11:30:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,586.09 |
SX45GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX45GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,585.94 | -0.15 | -0.01% | 1,588.32 | 1,593.82 | 1,580.38 | 0 |
| Jun 13 2024 | 1,586.09 | 13.55 | 0.86% | 1,571.27 | 1,586.24 | 1,570.05 | 0 |
| Jun 12 2024 | 1,572.54 | -7.33 | -0.46% | 1,584.62 | 1,586.46 | 1,567.40 | 0 |
| Jun 11 2024 | 1,579.87 | 20.21 | 1.30% | 1,575.98 | 1,582.96 | 1,570.98 | 0 |
| Jun 10 2024 | 1,559.66 | -18.97 | -1.20% | 1,572.11 | 1,579.89 | 1,555.50 | 0 |
| Jun 07 2024 | 1,578.62 | 8.67 | 0.55% | 1,572.00 | 1,578.62 | 1,570.11 | 0 |
| Jun 06 2024 | 1,569.95 | 0.00 | 0.00% | 1,569.95 | 1,569.95 | 1,569.95 | 0 |
| Jun 05 2024 | 1,569.95 | 11.93 | 0.77% | 1,564.59 | 1,571.87 | 1,563.38 | 0 |
| Jun 04 2024 | 1,558.02 | 0.73 | 0.05% | 1,559.31 | 1,566.58 | 1,556.01 | 0 |
| Jun 03 2024 | 1,557.29 | 11.36 | 0.73% | 1,545.24 | 1,560.65 | 1,542.92 | 0 |
| May 31 2024 | 1,545.93 | 4.94 | 0.32% | 1,539.05 | 1,545.93 | 1,534.77 | 0 |
| May 30 2024 | 1,540.98 | 9.28 | 0.61% | 1,527.17 | 1,542.19 | 1,527.17 | 0 |
| May 29 2024 | 1,531.71 | -10.01 | -0.65% | 1,538.59 | 1,544.14 | 1,531.55 | 0 |
| May 28 2024 | 1,541.72 | -11.28 | -0.73% | 1,546.71 | 1,549.95 | 1,537.43 | 0 |
| May 24 2024 | 1,553.00 | -14.05 | -0.90% | 1,557.98 | 1,565.74 | 1,551.26 | 0 |
| May 23 2024 | 1,567.04 | -2.60 | -0.17% | 1,571.87 | 1,572.16 | 1,563.46 | 0 |
| May 22 2024 | 1,569.64 | -3.41 | -0.22% | 1,568.16 | 1,570.62 | 1,562.34 | 0 |
| May 21 2024 | 1,573.05 | 0.05 | 0.00% | 1,569.05 | 1,574.87 | 1,567.54 | 0 |
| May 20 2024 | 1,573.00 | 1.39 | 0.09% | 1,572.46 | 1,576.33 | 1,565.06 | 0 |
| May 17 2024 | 1,571.61 | 9.66 | 0.62% | 1,561.32 | 1,573.84 | 1,561.18 | 0 |
| May 16 2024 | 1,561.95 | -4.14 | -0.26% | 1,564.50 | 1,564.50 | 1,553.87 | 0 |
