Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Travel and Leisure PI | SX4050PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -92.94 | -1.22% | 7,504.43 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,597.37 |
SX4050PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4050PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,504.43 | -92.94 | -1.22% | 7,621.30 | 7,633.80 | 7,485.67 | 0 |
| Jun 13 2024 | 7,597.37 | -221.50 | -2.83% | 7,769.29 | 7,790.14 | 7,591.29 | 0 |
| Jun 12 2024 | 7,818.86 | -44.72 | -0.57% | 7,725.87 | 7,883.28 | 7,658.49 | 0 |
| Jun 11 2024 | 7,863.59 | -0.87 | -0.01% | 7,900.78 | 7,923.78 | 7,830.02 | 0 |
| Jun 10 2024 | 7,864.45 | -88.87 | -1.12% | 7,850.22 | 7,869.09 | 7,832.69 | 0 |
| Jun 07 2024 | 7,953.33 | -18.55 | -0.23% | 7,970.56 | 7,985.93 | 7,935.87 | 0 |
| Jun 06 2024 | 7,971.88 | 0.00 | 0.00% | 7,971.88 | 7,971.88 | 7,971.88 | 0 |
| Jun 05 2024 | 7,971.88 | 34.75 | 0.44% | 7,989.59 | 8,027.38 | 7,971.88 | 0 |
| Jun 04 2024 | 7,937.13 | -30.10 | -0.38% | 7,985.79 | 8,001.29 | 7,927.56 | 0 |
| Jun 03 2024 | 7,967.24 | 6.86 | 0.09% | 8,007.74 | 8,020.76 | 7,946.21 | 0 |
| May 31 2024 | 7,960.37 | 94.58 | 1.20% | 7,841.09 | 7,968.22 | 7,808.14 | 0 |
| May 30 2024 | 7,865.79 | -46.40 | -0.59% | 7,889.63 | 7,907.06 | 7,861.02 | 0 |
| May 29 2024 | 7,912.19 | -134.75 | -1.67% | 7,936.81 | 7,975.15 | 7,901.39 | 0 |
| May 28 2024 | 8,046.94 | -146.97 | -1.79% | 8,147.98 | 8,147.98 | 8,038.03 | 0 |
| May 24 2024 | 8,193.91 | -10.47 | -0.13% | 8,147.02 | 8,205.82 | 8,124.42 | 0 |
| May 23 2024 | 8,204.38 | -9.79 | -0.12% | 8,235.57 | 8,247.53 | 8,163.99 | 0 |
| May 22 2024 | 8,214.17 | -6.11 | -0.07% | 8,250.53 | 8,278.73 | 8,183.42 | 0 |
| May 21 2024 | 8,220.28 | -54.03 | -0.65% | 8,239.01 | 8,263.09 | 8,208.61 | 0 |
| May 20 2024 | 8,274.31 | 46.85 | 0.57% | 8,284.62 | 8,311.35 | 8,240.65 | 0 |
| May 17 2024 | 8,227.46 | -43.19 | -0.52% | 8,213.32 | 8,261.77 | 8,175.77 | 0 |
| May 16 2024 | 8,270.65 | -80.20 | -0.96% | 8,333.02 | 8,335.77 | 8,218.09 | 0 |
