OMX Stockholm Retailers PI (SX404010PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 922.71353 | 0 | 0.00 | 922.71353 | 922.71353 | 922.71353 | 0 |
| 1718917200 | 922.71353 | 8.72 | 0.95 | 922.71353 | 922.71353 | 922.71353 | 0 |
| 1718744400 | 913.99009 | 12.19 | 1.35 | 913.99009 | 913.99009 | 913.99009 | 0 |
| 1718658000 | 901.80015 | -1.19 | -0.13 | 901.80015 | 901.80015 | 901.80015 | 0 |
| 1718398800 | 902.99333 | 15.1 | 1.70 | 902.99333 | 902.99333 | 902.99333 | 0 |
| 1718312400 | 887.89675 | -9.2 | -1.03 | 887.89675 | 887.89675 | 887.89675 | 0 |
| 1718226000 | 897.09537 | 15.19 | 1.72 | 897.09537 | 897.09537 | 897.09537 | 0 |
| 1718139600 | 881.90712 | -6.53 | -0.73 | 881.90712 | 881.90712 | 881.90712 | 0 |
| 1718053200 | 888.43424 | -9.64 | -1.07 | 888.43424 | 888.43424 | 888.43424 | 0 |
| 1717794000 | 898.0713 | 10.17 | 1.15 | 898.0713 | 898.0713 | 898.0713 | 0 |
| 1717707600 | 887.89832 | 0 | 0.00 | 887.89832 | 887.89832 | 887.89832 | 0 |
| 1717621200 | 887.89832 | 3.24 | 0.37 | 887.89832 | 887.89832 | 887.89832 | 0 |
| 1717534800 | 884.66285 | -2.95 | -0.33 | 884.66285 | 884.66285 | 884.66285 | 0 |
| 1717448400 | 887.61603 | -6.38 | -0.71 | 887.61603 | 887.61603 | 887.61603 | 0 |
| 1717189200 | 893.99473 | 6.86 | 0.77 | 893.99473 | 893.99473 | 893.99473 | 0 |
| 1717102800 | 887.13693 | 9.94 | 1.13 | 887.13693 | 887.13693 | 887.13693 | 0 |
| 1717016400 | 877.19749 | -20.22 | -2.25 | 877.19749 | 877.19749 | 877.19749 | 0 |
| 1716930000 | 897.42008 | 1.32 | 0.15 | 897.42008 | 897.42008 | 897.42008 | 0 |
| 1716584400 | 896.10446 | 4.6 | 0.52 | 896.10446 | 896.10446 | 896.10446 | 0 |
| 1716498000 | 891.50488 | -7.69 | -0.86 | 891.50488 | 891.50488 | 891.50488 | 0 |
| 1716411600 | 899.1934 | -1.95 | -0.22 | 899.1934 | 899.1934 | 899.1934 | 0 |
| 1716325200 | 901.147 | 10.34 | 1.16 | 901.147 | 901.147 | 901.147 | 0 |
| 1716238800 | 890.80968 | 17.34 | 1.99 | 890.80968 | 890.80968 | 890.80968 | 0 |
| 1715979600 | 873.46931 | 25.9 | 3.06 | 873.46931 | 873.46931 | 873.46931 | 0 |
| 1715893200 | 847.56808 | 2.54 | 0.30 | 847.56808 | 847.56808 | 847.56808 | 0 |
| 1715806800 | 845.02598 | -7.32 | -0.86 | 845.02598 | 845.02598 | 845.02598 | 0 |
| 1715720400 | 852.34155 | 17.11 | 2.05 | 852.34155 | 852.34155 | 852.34155 | 0 |
| 1715634000 | 835.22964 | 9.29 | 1.13 | 835.22964 | 835.22964 | 835.22964 | 0 |
| 1715374800 | 825.93706 | 14.05 | 1.73 | 825.93706 | 825.93706 | 825.93706 | 0 |
| 1715288400 | 811.88878 | 0 | 0.00 | 811.88878 | 811.88878 | 811.88878 | 0 |
| 1715202000 | 811.88878 | -6.69 | -0.82 | 811.88878 | 811.88878 | 811.88878 | 0 |
| 1715115600 | 818.57766 | 3.49 | 0.43 | 818.57766 | 818.57766 | 818.57766 | 0 |
| 1715029200 | 815.09137 | -8.44 | -1.02 | 815.09137 | 815.09137 | 815.09137 | 0 |
| 1714770000 | 823.53044 | 0.88 | 0.11 | 823.53044 | 823.53044 | 823.53044 | 0 |
| 1714683600 | 822.6551 | -20.47 | -2.43 | 822.6551 | 822.6551 | 822.6551 | 0 |
| 1714597200 | 843.12283 | 0 | 0.00 | 843.12283 | 843.12283 | 843.12283 | 0 |
| 1714510800 | 843.12283 | -9.45 | -1.11 | 843.12283 | 843.12283 | 843.12283 | 0 |
| 1714424400 | 852.57244 | -1.52 | -0.18 | 852.57244 | 852.57244 | 852.57244 | 0 |
| 1714165200 | 854.09081 | 9.82 | 1.16 | 854.09081 | 854.09081 | 854.09081 | 0 |
| 1714078800 | 844.2755 | -2.47 | -0.29 | 844.2755 | 844.2755 | 844.2755 | 0 |
| 1713992400 | 846.74593 | -18.46 | -2.13 | 846.74593 | 846.74593 | 846.74593 | 0 |
| 1713906000 | 865.2025 | 30.42 | 3.64 | 865.2025 | 865.2025 | 865.2025 | 0 |
| 1713819600 | 834.78152 | 14.54 | 1.77 | 834.78152 | 834.78152 | 834.78152 | 0 |
| 1713560400 | 820.23672 | -0.24 | -0.03 | 820.23672 | 820.23672 | 820.23672 | 0 |
| 1713474000 | 820.48153 | 4.67 | 0.57 | 820.48153 | 820.48153 | 820.48153 | 0 |
| 1713387600 | 815.81396 | 5.35 | 0.66 | 815.81396 | 815.81396 | 815.81396 | 0 |
| 1713301200 | 810.46329 | 3.73 | 0.46 | 810.46329 | 810.46329 | 810.46329 | 0 |
| 1713214800 | 806.73102 | 6.28 | 0.78 | 806.73102 | 806.73102 | 806.73102 | 0 |
| 1712955600 | 800.45432 | -2.36 | -0.29 | 800.45432 | 800.45432 | 800.45432 | 0 |
| 1712869200 | 802.80993 | -3.04 | -0.38 | 802.80993 | 802.80993 | 802.80993 | 0 |
| 1712782800 | 805.851 | 1.59 | 0.20 | 805.851 | 805.851 | 805.851 | 0 |
| 1712696400 | 804.26401 | -8.03 | -0.99 | 804.26401 | 804.26401 | 804.26401 | 0 |
| 1712610000 | 812.29453 | 3.56 | 0.44 | 812.29453 | 812.29453 | 812.29453 | 0 |
| 1712350800 | 808.73239 | -13.67 | -1.66 | 808.73239 | 808.73239 | 808.73239 | 0 |
| 1712264400 | 822.40048 | 2.32 | 0.28 | 822.40048 | 822.40048 | 822.40048 | 0 |
| 1712178000 | 820.08011 | 6.36 | 0.78 | 820.08011 | 820.08011 | 820.08011 | 0 |
| 1712091600 | 813.71655 | -33.56 | -3.96 | 813.71655 | 813.71655 | 813.71655 | 0 |
| 1712005200 | 847.27174 | 0 | 0.00 | 847.27174 | 847.27174 | 847.27174 | 0 |
| 1711659600 | 847.27174 | -9.72 | -1.13 | 847.27174 | 847.27174 | 847.27174 | 0 |
| 1711573200 | 856.99541 | 89.84 | 11.71 | 856.99541 | 856.99541 | 856.99541 | 0 |
| 1711486800 | 767.15082 | 11.74 | 1.55 | 767.15082 | 767.15082 | 767.15082 | 0 |
| 1711400400 | 755.41217 | -2.05 | -0.27 | 755.41217 | 755.41217 | 755.41217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
