Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Retailers PI | SX404010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 15.10 | 1.70% | 902.99 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 902.99 | 902.99 | 902.99 | 887.90 |
SX404010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX404010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 902.99 | 15.10 | 1.70% | 902.99 | 902.99 | 902.99 | 0 |
| Jun 13 2024 | 887.90 | -9.20 | -1.03% | 887.90 | 887.90 | 887.90 | 0 |
| Jun 12 2024 | 897.10 | 15.19 | 1.72% | 897.10 | 897.10 | 897.10 | 0 |
| Jun 11 2024 | 881.91 | -6.53 | -0.73% | 881.91 | 881.91 | 881.91 | 0 |
| Jun 10 2024 | 888.43 | -9.64 | -1.07% | 888.43 | 888.43 | 888.43 | 0 |
| Jun 07 2024 | 898.07 | 10.17 | 1.15% | 898.07 | 898.07 | 898.07 | 0 |
| Jun 06 2024 | 887.90 | 0.00 | 0.00% | 887.90 | 887.90 | 887.90 | 0 |
| Jun 05 2024 | 887.90 | 3.24 | 0.37% | 887.90 | 887.90 | 887.90 | 0 |
| Jun 04 2024 | 884.66 | -2.95 | -0.33% | 884.66 | 884.66 | 884.66 | 0 |
| Jun 03 2024 | 887.62 | -6.38 | -0.71% | 887.62 | 887.62 | 887.62 | 0 |
| May 31 2024 | 893.99 | 6.86 | 0.77% | 893.99 | 893.99 | 893.99 | 0 |
| May 30 2024 | 887.14 | 9.94 | 1.13% | 887.14 | 887.14 | 887.14 | 0 |
| May 29 2024 | 877.20 | -20.22 | -2.25% | 877.20 | 877.20 | 877.20 | 0 |
| May 28 2024 | 897.42 | 1.32 | 0.15% | 897.42 | 897.42 | 897.42 | 0 |
| May 24 2024 | 896.10 | 4.60 | 0.52% | 896.10 | 896.10 | 896.10 | 0 |
| May 23 2024 | 891.50 | -7.69 | -0.86% | 891.50 | 891.50 | 891.50 | 0 |
| May 22 2024 | 899.19 | -1.95 | -0.22% | 899.19 | 899.19 | 899.19 | 0 |
| May 21 2024 | 901.15 | 10.34 | 1.16% | 901.15 | 901.15 | 901.15 | 0 |
| May 20 2024 | 890.81 | 17.34 | 1.99% | 890.81 | 890.81 | 890.81 | 0 |
| May 17 2024 | 873.47 | 25.90 | 3.06% | 873.47 | 873.47 | 873.47 | 0 |
| May 16 2024 | 847.57 | 2.54 | 0.30% | 847.57 | 847.57 | 847.57 | 0 |
