Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Leisure Goods PI | SX402030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -103.25 | -3.61% | 2,757.04 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,757.04 | 2,757.04 | 2,757.04 | 2,860.29 |
SX402030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX402030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,757.04 | -103.25 | -3.61% | 2,757.04 | 2,757.04 | 2,757.04 | 0 |
| Jun 13 2024 | 2,860.29 | -51.20 | -1.76% | 2,860.29 | 2,860.29 | 2,860.29 | 0 |
| Jun 12 2024 | 2,911.49 | 61.63 | 2.16% | 2,911.49 | 2,911.49 | 2,911.49 | 0 |
| Jun 11 2024 | 2,849.86 | -4.60 | -0.16% | 2,849.86 | 2,849.86 | 2,849.86 | 0 |
| Jun 10 2024 | 2,854.46 | -47.65 | -1.64% | 2,854.46 | 2,854.46 | 2,854.46 | 0 |
| Jun 07 2024 | 2,902.11 | 33.23 | 1.16% | 2,902.11 | 2,902.11 | 2,902.11 | 0 |
| Jun 06 2024 | 2,868.88 | 0.00 | 0.00% | 2,868.88 | 2,868.88 | 2,868.88 | 0 |
| Jun 05 2024 | 2,868.88 | -51.26 | -1.76% | 2,868.88 | 2,868.88 | 2,868.88 | 0 |
| Jun 04 2024 | 2,920.14 | -16.40 | -0.56% | 2,920.14 | 2,920.14 | 2,920.14 | 0 |
| Jun 03 2024 | 2,936.55 | -6.10 | -0.21% | 2,936.55 | 2,936.55 | 2,936.55 | 0 |
| May 31 2024 | 2,942.64 | -35.46 | -1.19% | 2,942.64 | 2,942.64 | 2,942.64 | 0 |
| May 30 2024 | 2,978.10 | 49.46 | 1.69% | 2,978.10 | 2,978.10 | 2,978.10 | 0 |
| May 29 2024 | 2,928.64 | -69.14 | -2.31% | 2,928.64 | 2,928.64 | 2,928.64 | 0 |
| May 28 2024 | 2,997.78 | -1.90 | -0.06% | 2,997.78 | 2,997.78 | 2,997.78 | 0 |
| May 24 2024 | 2,999.68 | -10.10 | -0.34% | 2,999.68 | 2,999.68 | 2,999.68 | 0 |
| May 23 2024 | 3,009.79 | -143.42 | -4.55% | 3,009.79 | 3,009.79 | 3,009.79 | 0 |
| May 22 2024 | 3,153.20 | -7.41 | -0.23% | 3,153.20 | 3,153.20 | 3,153.20 | 0 |
| May 21 2024 | 3,160.62 | -25.47 | -0.80% | 3,160.62 | 3,160.62 | 3,160.62 | 0 |
| May 20 2024 | 3,186.09 | -1.40 | -0.04% | 3,186.09 | 3,186.09 | 3,186.09 | 0 |
| May 17 2024 | 3,187.48 | 10.10 | 0.32% | 3,187.48 | 3,187.48 | 3,187.48 | 0 |
