Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Automobiles and Parts GI | SX4010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -22.26 | -1.08% | 2,037.53 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,059.79 |
SX4010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX4010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,037.53 | -22.26 | -1.08% | 2,067.74 | 2,076.36 | 2,029.53 | 0 |
| Jun 13 2024 | 2,059.79 | -98.52 | -4.56% | 2,121.51 | 2,121.51 | 2,048.01 | 0 |
| Jun 12 2024 | 2,158.31 | -70.21 | -3.15% | 2,199.97 | 2,247.27 | 2,154.06 | 0 |
| Jun 11 2024 | 2,228.52 | -21.62 | -0.96% | 2,242.67 | 2,259.21 | 2,221.53 | 0 |
| Jun 10 2024 | 2,250.14 | 31.93 | 1.44% | 2,190.94 | 2,250.14 | 2,169.91 | 0 |
| Jun 07 2024 | 2,218.21 | 23.09 | 1.05% | 2,194.93 | 2,236.38 | 2,186.99 | 0 |
| Jun 06 2024 | 2,195.12 | 0.00 | 0.00% | 2,195.12 | 2,195.12 | 2,195.12 | 0 |
| Jun 05 2024 | 2,195.12 | 24.84 | 1.14% | 2,187.69 | 2,204.21 | 2,182.26 | 0 |
| Jun 04 2024 | 2,170.28 | -35.39 | -1.60% | 2,219.52 | 2,219.52 | 2,170.28 | 0 |
| Jun 03 2024 | 2,205.67 | -8.82 | -0.40% | 2,228.75 | 2,254.48 | 2,200.08 | 0 |
| May 31 2024 | 2,214.49 | 47.20 | 2.18% | 2,175.93 | 2,214.49 | 2,165.11 | 0 |
| May 30 2024 | 2,167.29 | 35.40 | 1.66% | 2,148.55 | 2,178.18 | 2,148.37 | 0 |
| May 29 2024 | 2,131.89 | -23.95 | -1.11% | 2,141.73 | 2,143.14 | 2,101.04 | 0 |
| May 28 2024 | 2,155.84 | 46.72 | 2.22% | 2,130.50 | 2,175.60 | 2,127.37 | 0 |
| May 24 2024 | 2,109.12 | 4.13 | 0.20% | 2,082.34 | 2,120.24 | 2,070.81 | 0 |
| May 23 2024 | 2,104.99 | 39.08 | 1.89% | 2,091.42 | 2,119.23 | 2,073.02 | 0 |
| May 22 2024 | 2,065.91 | -15.15 | -0.73% | 2,051.76 | 2,083.81 | 2,038.34 | 0 |
| May 21 2024 | 2,081.06 | -43.59 | -2.05% | 2,104.32 | 2,104.32 | 2,073.17 | 0 |
| May 20 2024 | 2,124.65 | -20.54 | -0.96% | 2,131.82 | 2,151.93 | 2,123.16 | 0 |
| May 17 2024 | 2,145.19 | -61.81 | -2.80% | 2,204.45 | 2,206.48 | 2,130.33 | 0 |
