Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Real Estate PI | SX35PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
31.57 | 0.90% | 3,530.46 | 11:30:11 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,498.89 |
SX35PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX35PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,530.46 | 31.57 | 0.90% | 3,483.41 | 3,530.46 | 3,477.35 | 0 |
May 30 2024 | 3,498.89 | 70.65 | 2.06% | 3,429.23 | 3,507.28 | 3,429.23 | 0 |
May 29 2024 | 3,428.24 | -97.65 | -2.77% | 3,506.44 | 3,515.11 | 3,428.24 | 0 |
May 28 2024 | 3,525.89 | 9.40 | 0.27% | 3,521.24 | 3,568.78 | 3,514.62 | 0 |
May 24 2024 | 3,516.49 | -25.04 | -0.71% | 3,513.32 | 3,537.53 | 3,504.55 | 0 |
May 23 2024 | 3,541.53 | -92.11 | -2.53% | 3,629.84 | 3,629.84 | 3,540.77 | 0 |
May 22 2024 | 3,633.64 | 73.92 | 2.08% | 3,559.90 | 3,639.73 | 3,546.23 | 0 |
May 21 2024 | 3,559.73 | -18.86 | -0.53% | 3,585.03 | 3,592.06 | 3,552.13 | 0 |
May 20 2024 | 3,578.59 | -19.99 | -0.56% | 3,606.90 | 3,618.85 | 3,573.60 | 0 |
May 17 2024 | 3,598.58 | -33.31 | -0.92% | 3,615.23 | 3,616.78 | 3,592.99 | 0 |
May 16 2024 | 3,631.88 | -9.64 | -0.26% | 3,657.88 | 3,691.44 | 3,621.65 | 0 |
May 15 2024 | 3,641.52 | 86.11 | 2.42% | 3,598.39 | 3,647.91 | 3,598.25 | 0 |
May 14 2024 | 3,555.42 | 24.57 | 0.70% | 3,527.33 | 3,555.42 | 3,511.71 | 0 |
May 13 2024 | 3,530.84 | 24.04 | 0.69% | 3,515.09 | 3,539.91 | 3,511.65 | 0 |
May 10 2024 | 3,506.80 | -3.20 | -0.09% | 3,512.19 | 3,522.97 | 3,484.50 | 0 |
May 09 2024 | 3,510.00 | 0.00 | 0.00% | 3,510.00 | 3,510.00 | 3,510.00 | 0 |
May 08 2024 | 3,510.00 | -16.32 | -0.46% | 3,529.85 | 3,577.07 | 3,502.74 | 0 |
May 07 2024 | 3,526.31 | 98.22 | 2.87% | 3,435.30 | 3,526.33 | 3,435.30 | 0 |
May 06 2024 | 3,428.10 | -3.00 | -0.09% | 3,430.65 | 3,437.20 | 3,402.07 | 0 |
May 03 2024 | 3,431.09 | 6.66 | 0.19% | 3,389.46 | 3,432.30 | 3,348.41 | 0 |
May 02 2024 | 3,424.43 | 10.53 | 0.31% | 3,398.01 | 3,428.56 | 3,376.54 | 0 |
May 01 2024 | 3,413.90 | 0.00 | 0.00% | 3,413.90 | 3,413.90 | 3,413.90 | 0 |