Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Real Estate Investment and Services PI | SX351010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -53.21 | -1.53% | 3,432.96 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,432.96 | 3,432.96 | 3,432.96 | 3,486.16 |
SX351010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX351010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,432.96 | -53.21 | -1.53% | 3,432.96 | 3,432.96 | 3,432.96 | 0 |
| Jun 13 2024 | 3,486.16 | -33.41 | -0.95% | 3,486.16 | 3,486.16 | 3,486.16 | 0 |
| Jun 12 2024 | 3,519.57 | 98.72 | 2.89% | 3,519.57 | 3,519.57 | 3,519.57 | 0 |
| Jun 11 2024 | 3,420.85 | -49.49 | -1.43% | 3,420.85 | 3,420.85 | 3,420.85 | 0 |
| Jun 10 2024 | 3,470.33 | -18.32 | -0.53% | 3,470.33 | 3,470.33 | 3,470.33 | 0 |
| Jun 07 2024 | 3,488.66 | -112.08 | -3.11% | 3,488.66 | 3,488.66 | 3,488.66 | 0 |
| Jun 06 2024 | 3,600.74 | 0.00 | 0.00% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
| Jun 05 2024 | 3,600.74 | 0.98 | 0.03% | 3,600.74 | 3,600.74 | 3,600.74 | 0 |
| Jun 04 2024 | 3,599.76 | 32.50 | 0.91% | 3,599.76 | 3,599.76 | 3,599.76 | 0 |
| Jun 03 2024 | 3,567.27 | 36.81 | 1.04% | 3,567.27 | 3,567.27 | 3,567.27 | 0 |
| May 31 2024 | 3,530.46 | 31.57 | 0.90% | 3,530.46 | 3,530.46 | 3,530.46 | 0 |
| May 30 2024 | 3,498.89 | 70.65 | 2.06% | 3,498.89 | 3,498.89 | 3,498.89 | 0 |
| May 29 2024 | 3,428.24 | -97.65 | -2.77% | 3,428.24 | 3,428.24 | 3,428.24 | 0 |
| May 28 2024 | 3,525.89 | 9.40 | 0.27% | 3,525.89 | 3,525.89 | 3,525.89 | 0 |
| May 24 2024 | 3,516.49 | -25.04 | -0.71% | 3,516.49 | 3,516.49 | 3,516.49 | 0 |
| May 23 2024 | 3,541.53 | -92.11 | -2.53% | 3,541.53 | 3,541.53 | 3,541.53 | 0 |
| May 22 2024 | 3,633.64 | 73.92 | 2.08% | 3,633.64 | 3,633.64 | 3,633.64 | 0 |
| May 21 2024 | 3,559.73 | -18.86 | -0.53% | 3,559.73 | 3,559.73 | 3,559.73 | 0 |
| May 20 2024 | 3,578.59 | -19.99 | -0.56% | 3,578.59 | 3,578.59 | 3,578.59 | 0 |
| May 17 2024 | 3,598.58 | -33.31 | -0.92% | 3,598.58 | 3,598.58 | 3,598.58 | 0 |
| May 16 2024 | 3,631.88 | -9.64 | -0.26% | 3,631.88 | 3,631.88 | 3,631.88 | 0 |
