OMX Stockholm Real Estate Investment and Services PI (SX351010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3451.9842 | 0 | 0.00 | 3451.9842 | 3451.9842 | 3451.9842 | 0 |
| 1718917200 | 3451.9842 | 42.35 | 1.24 | 3451.9842 | 3451.9842 | 3451.9842 | 0 |
| 1718744400 | 3409.6306 | -0.03 | -0.00 | 3409.6306 | 3409.6306 | 3409.6306 | 0 |
| 1718658000 | 3409.6576 | -23.3 | -0.68 | 3409.6576 | 3409.6576 | 3409.6576 | 0 |
| 1718398800 | 3432.9555 | -53.21 | -1.53 | 3432.9555 | 3432.9555 | 3432.9555 | 0 |
| 1718312400 | 3486.1633 | -33.41 | -0.95 | 3486.1633 | 3486.1633 | 3486.1633 | 0 |
| 1718226000 | 3519.5697 | 98.72 | 2.89 | 3519.5697 | 3519.5697 | 3519.5697 | 0 |
| 1718139600 | 3420.8466 | -49.49 | -1.43 | 3420.8466 | 3420.8466 | 3420.8466 | 0 |
| 1718053200 | 3470.3341 | -18.32 | -0.53 | 3470.3341 | 3470.3341 | 3470.3341 | 0 |
| 1717794000 | 3488.6575 | -112.08 | -3.11 | 3488.6575 | 3488.6575 | 3488.6575 | 0 |
| 1717707600 | 3600.7364 | 0 | 0.00 | 3600.7364 | 3600.7364 | 3600.7364 | 0 |
| 1717621200 | 3600.7364 | 0.98 | 0.03 | 3600.7364 | 3600.7364 | 3600.7364 | 0 |
| 1717534800 | 3599.7609 | 32.5 | 0.91 | 3599.7609 | 3599.7609 | 3599.7609 | 0 |
| 1717448400 | 3567.2652 | 36.81 | 1.04 | 3567.2652 | 3567.2652 | 3567.2652 | 0 |
| 1717189200 | 3530.46 | 31.57 | 0.90 | 3530.46 | 3530.46 | 3530.46 | 0 |
| 1717102800 | 3498.8905 | 70.65 | 2.06 | 3498.8905 | 3498.8905 | 3498.8905 | 0 |
| 1717016400 | 3428.237 | -97.65 | -2.77 | 3428.237 | 3428.237 | 3428.237 | 0 |
| 1716930000 | 3525.8868 | 9.4 | 0.27 | 3525.8868 | 3525.8868 | 3525.8868 | 0 |
| 1716584400 | 3516.4916 | -25.04 | -0.71 | 3516.4916 | 3516.4916 | 3516.4916 | 0 |
| 1716498000 | 3541.5324 | -92.11 | -2.53 | 3541.5324 | 3541.5324 | 3541.5324 | 0 |
| 1716411600 | 3633.6421 | 73.92 | 2.08 | 3633.6421 | 3633.6421 | 3633.6421 | 0 |
| 1716325200 | 3559.7256 | -18.86 | -0.53 | 3559.7256 | 3559.7256 | 3559.7256 | 0 |
| 1716238800 | 3578.5874 | -19.99 | -0.56 | 3578.5874 | 3578.5874 | 3578.5874 | 0 |
| 1715979600 | 3598.5754 | -33.31 | -0.92 | 3598.5754 | 3598.5754 | 3598.5754 | 0 |
| 1715893200 | 3631.8804 | -9.64 | -0.26 | 3631.8804 | 3631.8804 | 3631.8804 | 0 |
| 1715806800 | 3641.5226 | 86.11 | 2.42 | 3641.5226 | 3641.5226 | 3641.5226 | 0 |
| 1715720400 | 3555.4163 | 24.57 | 0.70 | 3555.4163 | 3555.4163 | 3555.4163 | 0 |
| 1715634000 | 3530.8436 | 24.04 | 0.69 | 3530.8436 | 3530.8436 | 3530.8436 | 0 |
| 1715374800 | 3506.7992 | -3.2 | -0.09 | 3506.7992 | 3506.7992 | 3506.7992 | 0 |
| 1715288400 | 3509.9959 | 0 | 0.00 | 3509.9959 | 3509.9959 | 3509.9959 | 0 |
| 1715202000 | 3509.9959 | -16.32 | -0.46 | 3509.9959 | 3509.9959 | 3509.9959 | 0 |
| 1715115600 | 3526.3149 | 98.22 | 2.87 | 3526.3149 | 3526.3149 | 3526.3149 | 0 |
| 1715029200 | 3428.097 | -3 | -0.09 | 3428.097 | 3428.097 | 3428.097 | 0 |
| 1714770000 | 3431.0946 | 6.66 | 0.19 | 3431.0946 | 3431.0946 | 3431.0946 | 0 |
| 1714683600 | 3424.4323 | 10.53 | 0.31 | 3424.4323 | 3424.4323 | 3424.4323 | 0 |
| 1714597200 | 3413.9017 | 0 | 0.00 | 3413.9017 | 3413.9017 | 3413.9017 | 0 |
| 1714510800 | 3413.9017 | 37.34 | 1.11 | 3413.9017 | 3413.9017 | 3413.9017 | 0 |
| 1714424400 | 3376.5611 | 56.39 | 1.70 | 3376.5611 | 3376.5611 | 3376.5611 | 0 |
| 1714165200 | 3320.1703 | 80.53 | 2.49 | 3320.1703 | 3320.1703 | 3320.1703 | 0 |
| 1714078800 | 3239.6407 | -70.88 | -2.14 | 3239.6407 | 3239.6407 | 3239.6407 | 0 |
| 1713992400 | 3310.524 | -118.07 | -3.44 | 3310.524 | 3310.524 | 3310.524 | 0 |
| 1713906000 | 3428.5911 | 45.13 | 1.33 | 3428.5911 | 3428.5911 | 3428.5911 | 0 |
| 1713819600 | 3383.4622 | 33.68 | 1.01 | 3383.4622 | 3383.4622 | 3383.4622 | 0 |
| 1713560400 | 3349.7866 | 4.8 | 0.14 | 3349.7866 | 3349.7866 | 3349.7866 | 0 |
| 1713474000 | 3344.9842 | 48.41 | 1.47 | 3344.9842 | 3344.9842 | 3344.9842 | 0 |
| 1713387600 | 3296.5702 | -15.05 | -0.45 | 3296.5702 | 3296.5702 | 3296.5702 | 0 |
| 1713301200 | 3311.6215 | -24.47 | -0.73 | 3311.6215 | 3311.6215 | 3311.6215 | 0 |
| 1713214800 | 3336.0888 | 6.59 | 0.20 | 3336.0888 | 3336.0888 | 3336.0888 | 0 |
| 1712955600 | 3329.4987 | 10.89 | 0.33 | 3329.4987 | 3329.4987 | 3329.4987 | 0 |
| 1712869200 | 3318.6063 | -35.18 | -1.05 | 3318.6063 | 3318.6063 | 3318.6063 | 0 |
| 1712782800 | 3353.7817 | -92.83 | -2.69 | 3353.7817 | 3353.7817 | 3353.7817 | 0 |
| 1712696400 | 3446.6076 | -70.83 | -2.01 | 3446.6076 | 3446.6076 | 3446.6076 | 0 |
| 1712610000 | 3517.4354 | 51.19 | 1.48 | 3517.4354 | 3517.4354 | 3517.4354 | 0 |
| 1712350800 | 3466.2474 | -39.75 | -1.13 | 3466.2474 | 3466.2474 | 3466.2474 | 0 |
| 1712264400 | 3505.9973 | -39.43 | -1.11 | 3505.9973 | 3505.9973 | 3505.9973 | 0 |
| 1712178000 | 3545.4314 | -9.99 | -0.28 | 3545.4314 | 3545.4314 | 3545.4314 | 0 |
| 1712091600 | 3555.42 | -76.14 | -2.10 | 3555.42 | 3555.42 | 3555.42 | 0 |
| 1712005200 | 3631.5647 | 0 | 0.00 | 3631.5647 | 3631.5647 | 3631.5647 | 0 |
| 1711659600 | 3631.5647 | 16.7 | 0.46 | 3631.5647 | 3631.5647 | 3631.5647 | 0 |
| 1711573200 | 3614.8631 | 41.95 | 1.17 | 3614.8631 | 3614.8631 | 3614.8631 | 0 |
| 1711486800 | 3572.9176 | -0.52 | -0.01 | 3572.9176 | 3572.9176 | 3572.9176 | 0 |
| 1711400400 | 3573.4401 | 16.18 | 0.45 | 3573.4401 | 3573.4401 | 3573.4401 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
