Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Financials PI | SX30PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -27.25 | -0.81% | 3,354.13 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,381.38 |
SX30PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX30PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,354.13 | -27.25 | -0.81% | 3,384.34 | 3,392.34 | 3,343.72 | 0 |
| Jun 13 2024 | 3,381.38 | -77.05 | -2.23% | 3,452.75 | 3,455.28 | 3,381.38 | 0 |
| Jun 12 2024 | 3,458.44 | 96.75 | 2.88% | 3,384.79 | 3,466.54 | 3,383.23 | 0 |
| Jun 11 2024 | 3,361.68 | -6.62 | -0.20% | 3,392.44 | 3,393.49 | 3,345.97 | 0 |
| Jun 10 2024 | 3,368.30 | -33.77 | -0.99% | 3,372.26 | 3,379.22 | 3,353.96 | 0 |
| Jun 07 2024 | 3,402.07 | 5.06 | 0.15% | 3,398.44 | 3,410.71 | 3,374.98 | 0 |
| Jun 06 2024 | 3,397.01 | 0.00 | 0.00% | 3,397.01 | 3,397.01 | 3,397.01 | 0 |
| Jun 05 2024 | 3,397.01 | 37.29 | 1.11% | 3,386.65 | 3,402.84 | 3,375.91 | 0 |
| Jun 04 2024 | 3,359.72 | -31.95 | -0.94% | 3,380.74 | 3,389.71 | 3,354.90 | 0 |
| Jun 03 2024 | 3,391.67 | 12.09 | 0.36% | 3,414.04 | 3,415.93 | 3,382.95 | 0 |
| May 31 2024 | 3,379.58 | 9.87 | 0.29% | 3,363.77 | 3,386.18 | 3,353.94 | 0 |
| May 30 2024 | 3,369.71 | 8.14 | 0.24% | 3,350.34 | 3,373.80 | 3,349.51 | 0 |
| May 29 2024 | 3,361.57 | -52.65 | -1.54% | 3,395.50 | 3,398.61 | 3,356.85 | 0 |
| May 28 2024 | 3,414.22 | -8.96 | -0.26% | 3,438.42 | 3,443.16 | 3,403.70 | 0 |
| May 24 2024 | 3,423.19 | -15.06 | -0.44% | 3,393.36 | 3,428.36 | 3,387.96 | 0 |
| May 23 2024 | 3,438.25 | 3.92 | 0.11% | 3,445.53 | 3,453.13 | 3,431.80 | 0 |
| May 22 2024 | 3,434.34 | -9.02 | -0.26% | 3,435.90 | 3,441.96 | 3,425.41 | 0 |
| May 21 2024 | 3,443.35 | -2.66 | -0.08% | 3,442.61 | 3,448.93 | 3,429.53 | 0 |
| May 20 2024 | 3,446.01 | 44.37 | 1.30% | 3,428.41 | 3,446.58 | 3,425.14 | 0 |
| May 17 2024 | 3,401.64 | -11.50 | -0.34% | 3,394.22 | 3,403.64 | 3,387.30 | 0 |
