OMX Stockholm Finance and Credit Services PI (SX302010PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 1061.5199 | 5.23 | 0.49 | 1061.5199 | 1061.5199 | 1061.5199 | 0 |
| 1722027600 | 1056.2929 | 99.91 | 10.45 | 1056.2929 | 1056.2929 | 1056.2929 | 0 |
| 1721941200 | 956.38517 | -9.01 | -0.93 | 956.38517 | 956.38517 | 956.38517 | 0 |
| 1721854800 | 965.39558 | -0.13 | -0.01 | 965.39558 | 965.39558 | 965.39558 | 0 |
| 1721768400 | 965.52291 | -1.87 | -0.19 | 965.52291 | 965.52291 | 965.52291 | 0 |
| 1721682000 | 967.39687 | 7.02 | 0.73 | 967.39687 | 967.39687 | 967.39687 | 0 |
| 1721422800 | 960.37637 | -6.34 | -0.66 | 960.37637 | 960.37637 | 960.37637 | 0 |
| 1721336400 | 966.71455 | -3.79 | -0.39 | 966.71455 | 966.71455 | 966.71455 | 0 |
| 1721250000 | 970.50415 | 10.72 | 1.12 | 970.50415 | 970.50415 | 970.50415 | 0 |
| 1721163600 | 959.77972 | 28.45 | 3.05 | 959.77972 | 959.77972 | 959.77972 | 0 |
| 1721077200 | 931.33225 | -0.3 | -0.03 | 931.33225 | 931.33225 | 931.33225 | 0 |
| 1720818000 | 931.63092 | -1.01 | -0.11 | 931.63092 | 931.63092 | 931.63092 | 0 |
| 1720731600 | 932.64286 | 1.62 | 0.17 | 932.64286 | 932.64286 | 932.64286 | 0 |
| 1720645200 | 931.02589 | -2.73 | -0.29 | 931.02589 | 931.02589 | 931.02589 | 0 |
| 1720558800 | 933.75117 | -0.87 | -0.09 | 933.75117 | 933.75117 | 933.75117 | 0 |
| 1720472400 | 934.61856 | 9.21 | 1.00 | 934.61856 | 934.61856 | 934.61856 | 0 |
| 1720213200 | 925.40935 | 0.97 | 0.11 | 925.40935 | 925.40935 | 925.40935 | 0 |
| 1720040400 | 924.43488 | 3.36 | 0.36 | 924.43488 | 924.43488 | 924.43488 | 0 |
| 1719954000 | 921.07664 | -14.09 | -1.51 | 921.07664 | 921.07664 | 921.07664 | 0 |
| 1719867600 | 935.16768 | 1.15 | 0.12 | 935.16768 | 935.16768 | 935.16768 | 0 |
| 1719608400 | 934.02072 | -9.71 | -1.03 | 934.02072 | 934.02072 | 934.02072 | 0 |
| 1719522000 | 943.73321 | 2.9 | 0.31 | 943.73321 | 943.73321 | 943.73321 | 0 |
| 1719435600 | 940.83124 | -7.75 | -0.82 | 940.83124 | 940.83124 | 940.83124 | 0 |
| 1719349200 | 948.57875 | -1.54 | -0.16 | 948.57875 | 948.57875 | 948.57875 | 0 |
| 1719262800 | 950.1154 | 10.07 | 1.07 | 950.1154 | 950.1154 | 950.1154 | 0 |
| 1719003600 | 940.04952 | 0 | 0.00 | 940.04952 | 940.04952 | 940.04952 | 0 |
| 1718917200 | 940.04952 | -11.71 | -1.23 | 940.04952 | 940.04952 | 940.04952 | 0 |
| 1718744400 | 951.7603 | 123.74 | 14.94 | 951.7603 | 951.7603 | 951.7603 | 0 |
| 1718658000 | 828.01984 | 9.46 | 1.16 | 828.01984 | 828.01984 | 828.01984 | 0 |
| 1718398800 | 818.55753 | -4.92 | -0.60 | 818.55753 | 818.55753 | 818.55753 | 0 |
| 1718312400 | 823.47477 | -24.02 | -2.83 | 823.47477 | 823.47477 | 823.47477 | 0 |
| 1718226000 | 847.49208 | 20.96 | 2.54 | 847.49208 | 847.49208 | 847.49208 | 0 |
| 1718139600 | 826.52709 | 3.53 | 0.43 | 826.52709 | 826.52709 | 826.52709 | 0 |
| 1718053200 | 822.99338 | -10.49 | -1.26 | 822.99338 | 822.99338 | 822.99338 | 0 |
| 1717794000 | 833.48603 | -3.79 | -0.45 | 833.48603 | 833.48603 | 833.48603 | 0 |
| 1717707600 | 837.27372 | 0 | 0.00 | 837.27372 | 837.27372 | 837.27372 | 0 |
| 1717621200 | 837.27372 | -7.99 | -0.94 | 837.27372 | 837.27372 | 837.27372 | 0 |
| 1717534800 | 845.25891 | -8.7 | -1.02 | 845.25891 | 845.25891 | 845.25891 | 0 |
| 1717448400 | 853.95692 | -9.86 | -1.14 | 853.95692 | 853.95692 | 853.95692 | 0 |
| 1717189200 | 863.81373 | 10.78 | 1.26 | 863.81373 | 863.81373 | 863.81373 | 0 |
| 1717102800 | 853.02899 | 13.12 | 1.56 | 853.02899 | 853.02899 | 853.02899 | 0 |
| 1717016400 | 839.91357 | -23.05 | -2.67 | 839.91357 | 839.91357 | 839.91357 | 0 |
| 1716930000 | 862.96373 | 10.56 | 1.24 | 862.96373 | 862.96373 | 862.96373 | 0 |
| 1716584400 | 852.4026 | 5.81 | 0.69 | 852.4026 | 852.4026 | 852.4026 | 0 |
| 1716498000 | 846.59117 | -5.53 | -0.65 | 846.59117 | 846.59117 | 846.59117 | 0 |
| 1716411600 | 852.11723 | 8.01 | 0.95 | 852.11723 | 852.11723 | 852.11723 | 0 |
| 1716325200 | 844.10445 | 4.8 | 0.57 | 844.10445 | 844.10445 | 844.10445 | 0 |
| 1716238800 | 839.30248 | -4.74 | -0.56 | 839.30248 | 839.30248 | 839.30248 | 0 |
| 1715979600 | 844.04278 | 7.51 | 0.90 | 844.04278 | 844.04278 | 844.04278 | 0 |
| 1715893200 | 836.53174 | -11.67 | -1.38 | 836.53174 | 836.53174 | 836.53174 | 0 |
| 1715806800 | 848.19806 | -12.88 | -1.50 | 848.19806 | 848.19806 | 848.19806 | 0 |
| 1715720400 | 861.07882 | 1.59 | 0.18 | 861.07882 | 861.07882 | 861.07882 | 0 |
| 1715634000 | 859.49135 | -2.17 | -0.25 | 859.49135 | 859.49135 | 859.49135 | 0 |
| 1715374800 | 861.66096 | 20.45 | 2.43 | 861.66096 | 861.66096 | 861.66096 | 0 |
| 1715288400 | 841.20685 | 0 | 0.00 | 841.20685 | 841.20685 | 841.20685 | 0 |
| 1715202000 | 841.20685 | -29.98 | -3.44 | 841.20685 | 841.20685 | 841.20685 | 0 |
| 1715115600 | 871.18639 | 6.92 | 0.80 | 871.18639 | 871.18639 | 871.18639 | 0 |
| 1715029200 | 864.26363 | 7.59 | 0.89 | 864.26363 | 864.26363 | 864.26363 | 0 |
| 1714770000 | 856.67607 | 82.04 | 10.59 | 856.67607 | 856.67607 | 856.67607 | 0 |
| 1714683600 | 774.63964 | -29.82 | -3.71 | 774.63964 | 774.63964 | 774.63964 | 0 |
| 1714597200 | 804.46157 | 0 | 0.00 | 804.46157 | 804.46157 | 804.46157 | 0 |
| 1714510800 | 804.46157 | 28.93 | 3.73 | 804.46157 | 804.46157 | 804.46157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
