Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Banks GI | SX3010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 2.67 | 0.07% | 4,108.76 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,106.09 |
SX3010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX3010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,108.76 | 2.67 | 0.07% | 4,117.96 | 4,138.26 | 4,078.22 | 0 |
| Jun 13 2024 | 4,106.09 | -77.88 | -1.86% | 4,162.02 | 4,169.81 | 4,106.09 | 0 |
| Jun 12 2024 | 4,183.97 | 85.38 | 2.08% | 4,134.80 | 4,193.83 | 4,134.15 | 0 |
| Jun 11 2024 | 4,098.59 | 12.36 | 0.30% | 4,116.83 | 4,124.42 | 4,069.25 | 0 |
| Jun 10 2024 | 4,086.23 | -55.68 | -1.34% | 4,093.68 | 4,105.66 | 4,066.07 | 0 |
| Jun 07 2024 | 4,141.91 | 74.12 | 1.82% | 4,125.64 | 4,155.84 | 4,110.37 | 0 |
| Jun 06 2024 | 4,067.80 | 0.00 | 0.00% | 4,067.80 | 4,067.80 | 4,067.80 | 0 |
| Jun 05 2024 | 4,067.80 | 23.74 | 0.59% | 4,061.63 | 4,079.67 | 4,038.94 | 0 |
| Jun 04 2024 | 4,044.05 | -70.98 | -1.72% | 4,104.59 | 4,104.59 | 4,036.96 | 0 |
| Jun 03 2024 | 4,115.03 | 24.29 | 0.59% | 4,116.02 | 4,138.07 | 4,109.86 | 0 |
| May 31 2024 | 4,090.74 | 28.43 | 0.70% | 4,066.06 | 4,091.16 | 4,052.61 | 0 |
| May 30 2024 | 4,062.32 | 25.85 | 0.64% | 4,031.71 | 4,065.93 | 4,028.43 | 0 |
| May 29 2024 | 4,036.47 | -58.91 | -1.44% | 4,083.70 | 4,086.50 | 4,028.03 | 0 |
| May 28 2024 | 4,095.39 | 38.53 | 0.95% | 4,084.57 | 4,096.36 | 4,077.92 | 0 |
| May 24 2024 | 4,056.85 | -57.50 | -1.40% | 4,024.85 | 4,061.36 | 4,018.51 | 0 |
| May 23 2024 | 4,114.35 | 27.52 | 0.67% | 4,093.09 | 4,124.95 | 4,081.23 | 0 |
| May 22 2024 | 4,086.83 | -13.63 | -0.33% | 4,065.72 | 4,092.41 | 4,038.68 | 0 |
| May 21 2024 | 4,100.46 | -43.99 | -1.06% | 4,106.69 | 4,108.62 | 4,082.36 | 0 |
| May 20 2024 | 4,144.45 | 14.14 | 0.34% | 4,156.95 | 4,174.19 | 4,131.76 | 0 |
| May 17 2024 | 4,130.31 | 15.27 | 0.37% | 4,102.88 | 4,130.31 | 4,102.12 | 0 |
| May 16 2024 | 4,115.04 | -6.96 | -0.17% | 4,116.47 | 4,120.01 | 4,088.76 | 0 |
