OMX Stockholm Health Care PI (SX20PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 3566.1081 | 9.02 | 0.25 | 3553.0418 | 3568.4232 | 3545.2324 | 0 |
| 1719262800 | 3557.0924 | 31.37 | 0.89 | 3515.1184 | 3557.0924 | 3513.3155 | 0 |
| 1719003600 | 3525.7227 | 0 | 0.00 | 3525.7227 | 3525.7227 | 3525.7227 | 0 |
| 1718917200 | 3525.7227 | 5.36 | 0.15 | 3504.484 | 3525.7227 | 3498.5258 | 0 |
| 1718744400 | 3520.3626 | -12.32 | -0.35 | 3528.2886 | 3530.081 | 3507.0038 | 0 |
| 1718658000 | 3532.6838 | -20.8 | -0.59 | 3546.3914 | 3558.228 | 3522.6954 | 0 |
| 1718398800 | 3553.4835 | -9.83 | -0.28 | 3571.3607 | 3572.0774 | 3544.6304 | 0 |
| 1718312400 | 3563.3171 | -9.15 | -0.26 | 3579.9251 | 3582.3933 | 3553.5501 | 0 |
| 1718226000 | 3572.4654 | 8.08 | 0.23 | 3564.8346 | 3576.0856 | 3546.4317 | 0 |
| 1718139600 | 3564.3841 | -36.11 | -1.00 | 3608.3514 | 3609.9206 | 3561.6749 | 0 |
| 1718053200 | 3600.4937 | -18.74 | -0.52 | 3613.137 | 3615.2098 | 3592.6836 | 0 |
| 1717794000 | 3619.2297 | 12.05 | 0.33 | 3610.7349 | 3623.2678 | 3582.7425 | 0 |
| 1717707600 | 3607.1812 | 0 | 0.00 | 3607.1812 | 3607.1812 | 3607.1812 | 0 |
| 1717621200 | 3607.1812 | -7.88 | -0.22 | 3588.6614 | 3608.881 | 3582.2661 | 0 |
| 1717534800 | 3615.0627 | -6 | -0.17 | 3621.5289 | 3629.9245 | 3606.6634 | 0 |
| 1717448400 | 3621.0597 | 6.91 | 0.19 | 3607.0237 | 3626.844 | 3585.1789 | 0 |
| 1717189200 | 3614.1519 | 65.73 | 1.85 | 3545.3475 | 3614.1519 | 3543.0076 | 0 |
| 1717102800 | 3548.4212 | 36.85 | 1.05 | 3527.4549 | 3556.8834 | 3525.641 | 0 |
| 1717016400 | 3511.5756 | -35.57 | -1.00 | 3549.9098 | 3555.713 | 3511.5756 | 0 |
| 1716930000 | 3547.1486 | -27.3 | -0.76 | 3566.0262 | 3585.6685 | 3542.1757 | 0 |
| 1716584400 | 3574.4453 | -10.83 | -0.30 | 3567.8705 | 3580.9131 | 3565.7433 | 0 |
| 1716498000 | 3585.2758 | 21.15 | 0.59 | 3571.6745 | 3593.8917 | 3565.4669 | 0 |
| 1716411600 | 3564.121 | -2.86 | -0.08 | 3554.9958 | 3564.3604 | 3549.0387 | 0 |
| 1716325200 | 3566.9775 | 25.41 | 0.72 | 3559.2475 | 3569.3627 | 3532.8381 | 0 |
| 1716238800 | 3541.5697 | 18.51 | 0.53 | 3531.1368 | 3545.1586 | 3528.2382 | 0 |
| 1715979600 | 3523.0602 | -13.23 | -0.37 | 3538.9292 | 3540.3865 | 3517.5235 | 0 |
| 1715893200 | 3536.2898 | -26.84 | -0.75 | 3549.4654 | 3549.4654 | 3513.6465 | 0 |
| 1715806800 | 3563.1266 | -13.23 | -0.37 | 3567.4303 | 3576.1259 | 3539.6353 | 0 |
| 1715720400 | 3576.3549 | 21.09 | 0.59 | 3555.3566 | 3581.6448 | 3546.3762 | 0 |
| 1715634000 | 3555.2634 | -1.04 | -0.03 | 3554.9241 | 3556.3183 | 3532.2571 | 0 |
| 1715374800 | 3556.3024 | 17.9 | 0.51 | 3528.2578 | 3559.3472 | 3525.9657 | 0 |
| 1715288400 | 3538.4059 | 0 | 0.00 | 3538.4059 | 3538.4059 | 3538.4059 | 0 |
| 1715202000 | 3538.4059 | 36.68 | 1.05 | 3531.6384 | 3551.8274 | 3526.7854 | 0 |
| 1715115600 | 3501.7223 | 29.51 | 0.85 | 3466.8653 | 3501.7223 | 3462.2306 | 0 |
| 1715029200 | 3472.2135 | 8.43 | 0.24 | 3479.7452 | 3482.2642 | 3452.436 | 0 |
| 1714770000 | 3463.7796 | 3.57 | 0.10 | 3468.363 | 3492.9358 | 3458.1439 | 0 |
| 1714683600 | 3460.2124 | -36.63 | -1.05 | 3491.3246 | 3503.2558 | 3460.2124 | 0 |
| 1714597200 | 3496.8401 | 0 | 0.00 | 3496.8401 | 3496.8401 | 3496.8401 | 0 |
| 1714510800 | 3496.8401 | 9.76 | 0.28 | 3495.9422 | 3503.1883 | 3485.1525 | 0 |
| 1714424400 | 3487.0825 | 40.92 | 1.19 | 3451.1262 | 3487.3966 | 3447.2153 | 0 |
| 1714165200 | 3446.1648 | 45.57 | 1.34 | 3413.124 | 3446.1648 | 3406.0117 | 0 |
| 1714078800 | 3400.5927 | 77.08 | 2.32 | 3401.4195 | 3441.5342 | 3384.4069 | 0 |
| 1713992400 | 3323.5079 | 12.25 | 0.37 | 3342.1234 | 3352.035 | 3316.7846 | 0 |
| 1713906000 | 3311.2554 | 29.7 | 0.90 | 3301.1591 | 3311.4316 | 3286.3971 | 0 |
| 1713819600 | 3281.5604 | 45.51 | 1.41 | 3264.7159 | 3288.5095 | 3253.3213 | 0 |
| 1713560400 | 3236.0479 | 3.49 | 0.11 | 3208.8711 | 3236.9784 | 3194.8276 | 0 |
| 1713474000 | 3232.5572 | -33.78 | -1.03 | 3252.8696 | 3254.1689 | 3205.1495 | 0 |
| 1713387600 | 3266.3339 | -4.15 | -0.13 | 3264.7019 | 3275.4629 | 3253.6979 | 0 |
| 1713301200 | 3270.4867 | -6.11 | -0.19 | 3247.4571 | 3275.3897 | 3246.4907 | 0 |
| 1713214800 | 3276.5931 | -0.34 | -0.01 | 3265.6397 | 3293.7623 | 3261.3466 | 0 |
| 1712955600 | 3276.9297 | -2.24 | -0.07 | 3318.2149 | 3332.6685 | 3276.9297 | 0 |
| 1712869200 | 3279.1722 | 34.15 | 1.05 | 3253.9753 | 3297.4475 | 3240.8789 | 0 |
| 1712782800 | 3245.0246 | -10.83 | -0.33 | 3272.9487 | 3276.8779 | 3234.8476 | 0 |
| 1712696400 | 3255.8533 | -1.25 | -0.04 | 3247.3338 | 3273.2167 | 3246.4319 | 0 |
| 1712610000 | 3257.1065 | 19.69 | 0.61 | 3231.9178 | 3262.7739 | 3231.9178 | 0 |
| 1712350800 | 3237.4152 | -22.88 | -0.70 | 3227.9035 | 3241.3022 | 3220.5776 | 0 |
| 1712264400 | 3260.2905 | 25.5 | 0.79 | 3256.0502 | 3265.6329 | 3246.5169 | 0 |
| 1712178000 | 3234.7891 | -4.24 | -0.13 | 3223.677 | 3234.7891 | 3200.5558 | 0 |
| 1712091600 | 3239.0261 | -40.01 | -1.22 | 3282.4568 | 3302.05 | 3227.2603 | 0 |
| 1712005200 | 3279.0375 | 0 | 0.00 | 3279.0375 | 3279.0375 | 3279.0375 | 0 |
| 1711659600 | 3279.0375 | -10.03 | -0.30 | 3299.1201 | 3299.1201 | 3276.4343 | 0 |
| 1711573200 | 3289.0674 | 50.46 | 1.56 | 3254.0339 | 3289.0674 | 3254.0339 | 0 |
| 1711486800 | 3238.603 | 10.9 | 0.34 | 3227.8527 | 3238.603 | 3207.4462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
