Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Service Providers GI | SX151020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -60.97 | -0.78% | 7,800.94 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,800.94 | 7,800.94 | 7,800.94 | 7,861.91 |
SX151020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,800.94 | -60.97 | -0.78% | 7,800.94 | 7,800.94 | 7,800.94 | 0 |
| Jun 13 2024 | 7,861.91 | 47.90 | 0.61% | 7,861.91 | 7,861.91 | 7,861.91 | 0 |
| Jun 12 2024 | 7,814.00 | 7.12 | 0.09% | 7,814.00 | 7,814.00 | 7,814.00 | 0 |
| Jun 11 2024 | 7,806.89 | -65.80 | -0.84% | 7,806.89 | 7,806.89 | 7,806.89 | 0 |
| Jun 10 2024 | 7,872.69 | -31.44 | -0.40% | 7,872.69 | 7,872.69 | 7,872.69 | 0 |
| Jun 07 2024 | 7,904.13 | -46.19 | -0.58% | 7,904.13 | 7,904.13 | 7,904.13 | 0 |
| Jun 06 2024 | 7,950.32 | 0.00 | 0.00% | 7,950.32 | 7,950.32 | 7,950.32 | 0 |
| Jun 05 2024 | 7,950.32 | 5.86 | 0.07% | 7,950.32 | 7,950.32 | 7,950.32 | 0 |
| Jun 04 2024 | 7,944.46 | -2.00 | -0.03% | 7,944.46 | 7,944.46 | 7,944.46 | 0 |
| Jun 03 2024 | 7,946.46 | 49.60 | 0.63% | 7,946.46 | 7,946.46 | 7,946.46 | 0 |
| May 31 2024 | 7,896.86 | 67.51 | 0.86% | 7,896.86 | 7,896.86 | 7,896.86 | 0 |
| May 30 2024 | 7,829.35 | 118.99 | 1.54% | 7,829.35 | 7,829.35 | 7,829.35 | 0 |
| May 29 2024 | 7,710.36 | -64.05 | -0.82% | 7,710.36 | 7,710.36 | 7,710.36 | 0 |
| May 28 2024 | 7,774.41 | 65.20 | 0.85% | 7,774.41 | 7,774.41 | 7,774.41 | 0 |
| May 24 2024 | 7,709.21 | -10.70 | -0.14% | 7,709.21 | 7,709.21 | 7,709.21 | 0 |
| May 23 2024 | 7,719.91 | -29.23 | -0.38% | 7,719.91 | 7,719.91 | 7,719.91 | 0 |
| May 22 2024 | 7,749.13 | -38.77 | -0.50% | 7,749.13 | 7,749.13 | 7,749.13 | 0 |
| May 21 2024 | 7,787.90 | -13.26 | -0.17% | 7,787.90 | 7,787.90 | 7,787.90 | 0 |
| May 20 2024 | 7,801.16 | 4.16 | 0.05% | 7,801.16 | 7,801.16 | 7,801.16 | 0 |
| May 17 2024 | 7,797.00 | 77.95 | 1.01% | 7,797.00 | 7,797.00 | 7,797.00 | 0 |
