Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment GI | SX151010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -7.60 | -0.85% | 882.84 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 882.84 | 882.84 | 882.84 | 890.44 |
SX151010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 882.84 | -7.60 | -0.85% | 882.84 | 882.84 | 882.84 | 0 |
| Jun 13 2024 | 890.44 | -28.64 | -3.12% | 890.44 | 890.44 | 890.44 | 0 |
| Jun 12 2024 | 919.08 | 9.18 | 1.01% | 919.08 | 919.08 | 919.08 | 0 |
| Jun 11 2024 | 909.90 | -12.79 | -1.39% | 909.90 | 909.90 | 909.90 | 0 |
| Jun 10 2024 | 922.69 | -14.10 | -1.50% | 922.69 | 922.69 | 922.69 | 0 |
| Jun 07 2024 | 936.78 | 5.68 | 0.61% | 936.78 | 936.78 | 936.78 | 0 |
| Jun 06 2024 | 931.11 | 0.00 | 0.00% | 931.11 | 931.11 | 931.11 | 0 |
| Jun 05 2024 | 931.11 | 4.10 | 0.44% | 931.11 | 931.11 | 931.11 | 0 |
| Jun 04 2024 | 927.01 | -0.74 | -0.08% | 927.01 | 927.01 | 927.01 | 0 |
| Jun 03 2024 | 927.75 | 8.05 | 0.87% | 927.75 | 927.75 | 927.75 | 0 |
| May 31 2024 | 919.70 | 3.52 | 0.38% | 919.70 | 919.70 | 919.70 | 0 |
| May 30 2024 | 916.18 | 20.73 | 2.31% | 916.18 | 916.18 | 916.18 | 0 |
| May 29 2024 | 895.45 | -9.13 | -1.01% | 895.45 | 895.45 | 895.45 | 0 |
| May 28 2024 | 904.59 | -3.28 | -0.36% | 904.59 | 904.59 | 904.59 | 0 |
| May 24 2024 | 907.86 | -3.03 | -0.33% | 907.86 | 907.86 | 907.86 | 0 |
| May 23 2024 | 910.90 | -3.45 | -0.38% | 910.90 | 910.90 | 910.90 | 0 |
| May 22 2024 | 914.35 | 20.49 | 2.29% | 914.35 | 914.35 | 914.35 | 0 |
| May 21 2024 | 893.86 | 0.74 | 0.08% | 893.86 | 893.86 | 893.86 | 0 |
| May 20 2024 | 893.12 | 11.92 | 1.35% | 893.12 | 893.12 | 893.12 | 0 |
| May 17 2024 | 881.20 | 6.24 | 0.71% | 881.20 | 881.20 | 881.20 | 0 |
| May 16 2024 | 874.96 | 14.06 | 1.63% | 874.96 | 874.96 | 874.96 | 0 |
