OMX Stockholm Telecommunications Equipment GI (SX151010GI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1088.0668 | 8.5 | 0.79 | 1088.0668 | 1088.0668 | 1088.0668 | 0 |
| 1727298000 | 1079.5707 | 7.61 | 0.71 | 1079.5707 | 1079.5707 | 1079.5707 | 0 |
| 1727211600 | 1071.9581 | -3.07 | -0.29 | 1071.9581 | 1071.9581 | 1071.9581 | 0 |
| 1727125200 | 1075.0277 | 7.27 | 0.68 | 1075.0277 | 1075.0277 | 1075.0277 | 0 |
| 1726866000 | 1067.753 | 11.03 | 1.04 | 1067.753 | 1067.753 | 1067.753 | 0 |
| 1726779600 | 1056.7279 | 15.77 | 1.52 | 1056.7279 | 1056.7279 | 1056.7279 | 0 |
| 1726693200 | 1040.9541 | -5.8 | -0.55 | 1040.9541 | 1040.9541 | 1040.9541 | 0 |
| 1726606800 | 1046.7547 | -5.06 | -0.48 | 1046.7547 | 1046.7547 | 1046.7547 | 0 |
| 1726520400 | 1051.8097 | -10.29 | -0.97 | 1051.8097 | 1051.8097 | 1051.8097 | 0 |
| 1726261200 | 1062.0967 | 8.71 | 0.83 | 1062.0967 | 1062.0967 | 1062.0967 | 0 |
| 1726174800 | 1053.3823 | 9.77 | 0.94 | 1053.3823 | 1053.3823 | 1053.3823 | 0 |
| 1726088400 | 1043.6165 | -10.43 | -0.99 | 1043.6165 | 1043.6165 | 1043.6165 | 0 |
| 1726002000 | 1054.0436 | -1.97 | -0.19 | 1054.0436 | 1054.0436 | 1054.0436 | 0 |
| 1725915600 | 1056.0133 | 13.23 | 1.27 | 1056.0133 | 1056.0133 | 1056.0133 | 0 |
| 1725656400 | 1042.7841 | -19.24 | -1.81 | 1042.7841 | 1042.7841 | 1042.7841 | 0 |
| 1725570000 | 1062.0202 | -1.56 | -0.15 | 1062.0202 | 1062.0202 | 1062.0202 | 0 |
| 1725483600 | 1063.5832 | -5.98 | -0.56 | 1063.5832 | 1063.5832 | 1063.5832 | 0 |
| 1725397200 | 1069.5663 | -4.1 | -0.38 | 1069.5663 | 1069.5663 | 1069.5663 | 0 |
| 1725051600 | 1073.6706 | 4.58 | 0.43 | 1073.6706 | 1073.6706 | 1073.6706 | 0 |
| 1724965200 | 1069.089 | 6.9 | 0.65 | 1069.089 | 1069.089 | 1069.089 | 0 |
| 1724878800 | 1062.1866 | 3.86 | 0.36 | 1062.1866 | 1062.1866 | 1062.1866 | 0 |
| 1724792400 | 1058.325 | -7.55 | -0.71 | 1058.325 | 1058.325 | 1058.325 | 0 |
| 1724706000 | 1065.8735 | 10.11 | 0.96 | 1065.8735 | 1065.8735 | 1065.8735 | 0 |
| 1724446800 | 1055.7602 | 13.46 | 1.29 | 1055.7602 | 1055.7602 | 1055.7602 | 0 |
| 1724360400 | 1042.2954 | 11.83 | 1.15 | 1042.2954 | 1042.2954 | 1042.2954 | 0 |
| 1724274000 | 1030.4684 | 0.92 | 0.09 | 1030.4684 | 1030.4684 | 1030.4684 | 0 |
| 1724187600 | 1029.5452 | -7.28 | -0.70 | 1029.5452 | 1029.5452 | 1029.5452 | 0 |
| 1724101200 | 1036.8222 | -0.51 | -0.05 | 1036.8222 | 1036.8222 | 1036.8222 | 0 |
| 1723842000 | 1037.3333 | 10.45 | 1.02 | 1037.3333 | 1037.3333 | 1037.3333 | 0 |
| 1723755600 | 1026.8814 | 22.45 | 2.23 | 1026.8814 | 1026.8814 | 1026.8814 | 0 |
| 1723669200 | 1004.4326 | 2.93 | 0.29 | 1004.4326 | 1004.4326 | 1004.4326 | 0 |
| 1723582800 | 1001.5029 | 3.81 | 0.38 | 1001.5029 | 1001.5029 | 1001.5029 | 0 |
| 1723496400 | 997.69297 | 9.6 | 0.97 | 997.69297 | 997.69297 | 997.69297 | 0 |
| 1723237200 | 988.09472 | 2.81 | 0.28 | 988.09472 | 988.09472 | 988.09472 | 0 |
| 1723150800 | 985.28789 | 2.17 | 0.22 | 985.28789 | 985.28789 | 985.28789 | 0 |
| 1723064400 | 983.11445 | 15.79 | 1.63 | 983.11445 | 983.11445 | 983.11445 | 0 |
| 1722978000 | 967.32746 | 2.3 | 0.24 | 967.32746 | 967.32746 | 967.32746 | 0 |
| 1722891600 | 965.02301 | -34.04 | -3.41 | 965.02301 | 965.02301 | 965.02301 | 0 |
| 1722632400 | 999.06551 | -31.59 | -3.07 | 999.06551 | 999.06551 | 999.06551 | 0 |
| 1722546000 | 1030.6552 | -2.72 | -0.26 | 1030.6552 | 1030.6552 | 1030.6552 | 0 |
| 1722459600 | 1033.3714 | -1.8 | -0.17 | 1033.3714 | 1033.3714 | 1033.3714 | 0 |
| 1722373200 | 1035.1675 | 18.39 | 1.81 | 1035.1675 | 1035.1675 | 1035.1675 | 0 |
| 1722286800 | 1016.7812 | 6.46 | 0.64 | 1016.7812 | 1016.7812 | 1016.7812 | 0 |
| 1722027600 | 1010.324 | 9.42 | 0.94 | 1010.324 | 1010.324 | 1010.324 | 0 |
| 1721941200 | 1000.9079 | 3.35 | 0.34 | 1000.9079 | 1000.9079 | 1000.9079 | 0 |
| 1721854800 | 997.55449 | -7.35 | -0.73 | 997.55449 | 997.55449 | 997.55449 | 0 |
| 1721768400 | 1004.9091 | -0.97 | -0.10 | 1004.9091 | 1004.9091 | 1004.9091 | 0 |
| 1721682000 | 1005.8834 | 16.38 | 1.66 | 1005.8834 | 1005.8834 | 1005.8834 | 0 |
| 1721422800 | 989.50098 | -14.9 | -1.48 | 989.50098 | 989.50098 | 989.50098 | 0 |
| 1721336400 | 1004.4046 | -1.12 | -0.11 | 1004.4046 | 1004.4046 | 1004.4046 | 0 |
| 1721250000 | 1005.5224 | 1.08 | 0.11 | 1005.5224 | 1005.5224 | 1005.5224 | 0 |
| 1721163600 | 1004.44 | 28.83 | 2.95 | 1004.44 | 1004.44 | 1004.44 | 0 |
| 1721077200 | 975.61271 | -29.64 | -2.95 | 975.61271 | 975.61271 | 975.61271 | 0 |
| 1720818000 | 1005.2522 | 41.94 | 4.35 | 1005.2522 | 1005.2522 | 1005.2522 | 0 |
| 1720731600 | 963.30791 | 1.56 | 0.16 | 963.30791 | 963.30791 | 963.30791 | 0 |
| 1720645200 | 961.7457 | 8.51 | 0.89 | 961.7457 | 961.7457 | 961.7457 | 0 |
| 1720558800 | 953.23952 | -8.34 | -0.87 | 953.23952 | 953.23952 | 953.23952 | 0 |
| 1720472400 | 961.57816 | 29.78 | 3.20 | 961.57816 | 961.57816 | 961.57816 | 0 |
| 1720213200 | 931.79652 | -3.59 | -0.38 | 931.79652 | 931.79652 | 931.79652 | 0 |
| 1720040400 | 935.3899 | -2.4 | -0.26 | 935.3899 | 935.3899 | 935.3899 | 0 |
| 1719954000 | 937.78741 | -12.77 | -1.34 | 937.78741 | 937.78741 | 937.78741 | 0 |
| 1719867600 | 950.55725 | 17.51 | 1.88 | 950.55725 | 950.55725 | 950.55725 | 0 |
| 1719608400 | 933.04507 | 6.04 | 0.65 | 933.04507 | 933.04507 | 933.04507 | 0 |
| 1719522000 | 927.00453 | 11.94 | 1.30 | 927.00453 | 927.00453 | 927.00453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
