Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology PI | SX10PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -26.04 | -1.32% | 1,940.39 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,966.44 |
SX10PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX10PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,940.39 | -26.04 | -1.32% | 1,970.33 | 1,972.07 | 1,934.63 | 0 |
| Jun 13 2024 | 1,966.44 | -38.83 | -1.94% | 2,005.18 | 2,006.34 | 1,965.57 | 0 |
| Jun 12 2024 | 2,005.27 | 57.22 | 2.94% | 1,960.36 | 2,007.14 | 1,951.25 | 0 |
| Jun 11 2024 | 1,948.04 | 3.52 | 0.18% | 1,956.72 | 1,959.78 | 1,941.70 | 0 |
| Jun 10 2024 | 1,944.53 | -9.54 | -0.49% | 1,951.47 | 1,955.73 | 1,933.79 | 0 |
| Jun 07 2024 | 1,954.07 | 6.82 | 0.35% | 1,952.45 | 1,968.42 | 1,937.47 | 0 |
| Jun 06 2024 | 1,947.25 | 0.00 | 0.00% | 1,947.25 | 1,947.25 | 1,947.25 | 0 |
| Jun 05 2024 | 1,947.25 | 34.21 | 1.79% | 1,921.91 | 1,949.62 | 1,915.09 | 0 |
| Jun 04 2024 | 1,913.03 | -15.71 | -0.81% | 1,934.98 | 1,941.97 | 1,910.38 | 0 |
| Jun 03 2024 | 1,928.75 | 0.37 | 0.02% | 1,936.75 | 1,944.69 | 1,927.17 | 0 |
| May 31 2024 | 1,928.37 | -14.33 | -0.74% | 1,928.72 | 1,932.72 | 1,910.77 | 0 |
| May 30 2024 | 1,942.70 | 5.09 | 0.26% | 1,920.90 | 1,945.67 | 1,916.98 | 0 |
| May 29 2024 | 1,937.61 | -26.61 | -1.35% | 1,960.35 | 1,964.16 | 1,937.61 | 0 |
| May 28 2024 | 1,964.22 | 12.13 | 0.62% | 1,975.77 | 1,980.89 | 1,961.38 | 0 |
| May 24 2024 | 1,952.09 | -23.46 | -1.19% | 1,949.03 | 1,960.26 | 1,939.55 | 0 |
| May 23 2024 | 1,975.55 | -15.67 | -0.79% | 1,997.85 | 1,998.63 | 1,971.20 | 0 |
| May 22 2024 | 1,991.22 | 9.61 | 0.49% | 1,984.88 | 1,991.22 | 1,975.25 | 0 |
| May 21 2024 | 1,981.61 | -14.13 | -0.71% | 1,982.35 | 1,986.96 | 1,973.90 | 0 |
| May 20 2024 | 1,995.74 | 36.49 | 1.86% | 1,961.03 | 1,997.05 | 1,961.03 | 0 |
| May 17 2024 | 1,959.25 | -6.61 | -0.34% | 1,956.09 | 1,962.29 | 1,950.49 | 0 |
