Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Technology GI | SX10GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -33.92 | -1.32% | 2,526.90 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,560.82 |
SX10GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX10GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,526.90 | -33.92 | -1.32% | 2,565.88 | 2,568.15 | 2,519.39 | 0 |
| Jun 13 2024 | 2,560.82 | -50.57 | -1.94% | 2,611.27 | 2,612.78 | 2,559.69 | 0 |
| Jun 12 2024 | 2,611.38 | 74.52 | 2.94% | 2,552.90 | 2,613.82 | 2,541.04 | 0 |
| Jun 11 2024 | 2,536.86 | 4.58 | 0.18% | 2,548.16 | 2,552.15 | 2,528.60 | 0 |
| Jun 10 2024 | 2,532.28 | -12.43 | -0.49% | 2,541.33 | 2,546.87 | 2,518.30 | 0 |
| Jun 07 2024 | 2,544.71 | 8.89 | 0.35% | 2,542.60 | 2,563.40 | 2,523.09 | 0 |
| Jun 06 2024 | 2,535.82 | 0.00 | 0.00% | 2,535.82 | 2,535.82 | 2,535.82 | 0 |
| Jun 05 2024 | 2,535.82 | 44.55 | 1.79% | 2,502.83 | 2,538.92 | 2,493.95 | 0 |
| Jun 04 2024 | 2,491.27 | -20.46 | -0.81% | 2,519.85 | 2,528.95 | 2,487.82 | 0 |
| Jun 03 2024 | 2,511.73 | 0.49 | 0.02% | 2,522.15 | 2,532.49 | 2,509.67 | 0 |
| May 31 2024 | 2,511.25 | -18.66 | -0.74% | 2,511.70 | 2,516.90 | 2,488.32 | 0 |
| May 30 2024 | 2,529.91 | 6.63 | 0.26% | 2,501.52 | 2,533.78 | 2,496.40 | 0 |
| May 29 2024 | 2,523.28 | -34.65 | -1.35% | 2,552.89 | 2,557.85 | 2,523.28 | 0 |
| May 28 2024 | 2,557.93 | 15.79 | 0.62% | 2,572.97 | 2,579.64 | 2,554.23 | 0 |
| May 24 2024 | 2,542.14 | -27.88 | -1.08% | 2,538.15 | 2,552.77 | 2,525.80 | 0 |
| May 23 2024 | 2,570.02 | -20.38 | -0.79% | 2,599.03 | 2,600.04 | 2,564.35 | 0 |
| May 22 2024 | 2,590.40 | 12.51 | 0.49% | 2,582.16 | 2,590.40 | 2,569.62 | 0 |
| May 21 2024 | 2,577.90 | -18.38 | -0.71% | 2,578.87 | 2,584.85 | 2,567.86 | 0 |
| May 20 2024 | 2,596.28 | 47.46 | 1.86% | 2,551.13 | 2,597.98 | 2,551.13 | 0 |
| May 17 2024 | 2,548.82 | -8.60 | -0.34% | 2,544.70 | 2,552.76 | 2,537.41 | 0 |
