Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Sector Index | SX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 91.91 | 2.03% | 4,618.65 | 09:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,618.65 | 4,618.65 | 4,618.65 | 4,618.65 | 4,526.74 |
SX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4,618.65 | 91.91 | 2.03% | 4,618.65 | 4,618.65 | 4,618.65 | 0 |
| Apr 25 2024 | 4,526.74 | -71.60 | -1.56% | 4,526.74 | 4,526.74 | 4,526.74 | 0 |
| Apr 24 2024 | 4,598.34 | 187.48 | 4.25% | 4,598.34 | 4,598.34 | 4,598.34 | 0 |
| Apr 23 2024 | 4,410.85 | 58.03 | 1.33% | 4,410.85 | 4,410.85 | 4,410.85 | 0 |
| Apr 22 2024 | 4,352.83 | -106.36 | -2.39% | 4,352.83 | 4,352.83 | 4,352.83 | 0 |
| Apr 19 2024 | 4,459.18 | -81.79 | -1.80% | 4,459.18 | 4,459.18 | 4,459.18 | 0 |
| Apr 18 2024 | 4,540.98 | -181.91 | -3.85% | 4,540.98 | 4,540.98 | 4,540.98 | 0 |
| Apr 17 2024 | 4,722.89 | 38.28 | 0.82% | 4,722.89 | 4,722.89 | 4,722.89 | 0 |
| Apr 16 2024 | 4,684.61 | -130.72 | -2.71% | 4,684.61 | 4,684.61 | 4,684.61 | 0 |
| Apr 15 2024 | 4,815.33 | 8.67 | 0.18% | 4,815.33 | 4,815.33 | 4,815.33 | 0 |
| Apr 12 2024 | 4,806.66 | -13.18 | -0.27% | 4,806.66 | 4,806.66 | 4,806.66 | 0 |
| Apr 11 2024 | 4,819.84 | 31.21 | 0.65% | 4,819.84 | 4,819.84 | 4,819.84 | 0 |
| Apr 10 2024 | 4,788.63 | -87.63 | -1.80% | 4,788.63 | 4,788.63 | 4,788.63 | 0 |
| Apr 09 2024 | 4,876.26 | 27.40 | 0.57% | 4,876.26 | 4,876.26 | 4,876.26 | 0 |
| Apr 08 2024 | 4,848.86 | 66.68 | 1.39% | 4,848.86 | 4,848.86 | 4,848.86 | 0 |
| Apr 05 2024 | 4,782.18 | -188.77 | -3.80% | 4,782.18 | 4,782.18 | 4,782.18 | 0 |
| Apr 04 2024 | 4,970.95 | 136.22 | 2.82% | 4,970.95 | 4,970.95 | 4,970.95 | 0 |
| Apr 03 2024 | 4,834.73 | -47.07 | -0.96% | 4,834.73 | 4,834.73 | 4,834.73 | 0 |
| Apr 02 2024 | 4,881.80 | -30.63 | -0.62% | 4,881.80 | 4,881.80 | 4,881.80 | 0 |
| Apr 01 2024 | 4,912.43 | 15.61 | 0.32% | 4,912.43 | 4,912.43 | 4,912.43 | 0 |
| Mar 28 2024 | 4,896.82 | -7.18 | -0.15% | 4,896.82 | 4,896.82 | 4,896.82 | 0 |
