News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734127200 | 5136.5575 | 154.37 | 3.10 | 5136.5575 | 5136.5575 | 5136.5575 | 0 |
| 1734040800 | 4982.1845 | 8.6 | 0.17 | 4982.1845 | 4982.1845 | 4982.1845 | 0 |
| 1733954400 | 4973.5827 | -60.25 | -1.20 | 4973.5827 | 4973.5827 | 4973.5827 | 0 |
| 1733868000 | 5033.8337 | 10.59 | 0.21 | 5033.8337 | 5033.8337 | 5033.8337 | 0 |
| 1733781600 | 5023.2392 | -6.81 | -0.14 | 5023.2392 | 5023.2392 | 5023.2392 | 0 |
| 1733522400 | 5030.0476 | -82 | -1.60 | 5030.0476 | 5030.0476 | 5030.0476 | 0 |
| 1733436000 | 5112.0521 | -29.3 | -0.57 | 5112.0521 | 5112.0521 | 5112.0521 | 0 |
| 1733349600 | 5141.3522 | 117.93 | 2.35 | 5141.3522 | 5141.3522 | 5141.3522 | 0 |
| 1733263200 | 5023.4217 | 66.96 | 1.35 | 5023.4217 | 5023.4217 | 5023.4217 | 0 |
| 1733176800 | 4956.465 | 63.16 | 1.29 | 4956.465 | 4956.465 | 4956.465 | 0 |
| 1732917600 | 4893.3009 | -9.45 | -0.19 | 4893.3009 | 4893.3009 | 4893.3009 | 0 |
| 1732744800 | 4902.7483 | -126.07 | -2.51 | 4902.7483 | 4902.7483 | 4902.7483 | 0 |
| 1732658400 | 5028.8221 | 16.06 | 0.32 | 5028.8221 | 5028.8221 | 5028.8221 | 0 |
| 1732572000 | 5012.7582 | 62.47 | 1.26 | 5012.7582 | 5012.7582 | 5012.7582 | 0 |
| 1732312800 | 4950.2869 | 2.87 | 0.06 | 4950.2869 | 4950.2869 | 4950.2869 | 0 |
| 1732226400 | 4947.4182 | 50.17 | 1.02 | 4947.4182 | 4947.4182 | 4947.4182 | 0 |
| 1732140000 | 4897.2467 | 24.38 | 0.50 | 4897.2467 | 4897.2467 | 4897.2467 | 0 |
| 1732053600 | 4872.8663 | 41.27 | 0.85 | 4872.8663 | 4872.8663 | 4872.8663 | 0 |
| 1731967200 | 4831.601 | -83.98 | -1.71 | 4831.601 | 4831.601 | 4831.601 | 0 |
| 1731708000 | 4915.5805 | -144.88 | -2.86 | 4915.5805 | 4915.5805 | 4915.5805 | 0 |
| 1731621600 | 5060.4651 | -8.94 | -0.18 | 5060.4651 | 5060.4651 | 5060.4651 | 0 |
| 1731535200 | 5069.4055 | -78.03 | -1.52 | 5069.4055 | 5069.4055 | 5069.4055 | 0 |
| 1731448800 | 5147.4393 | -100.27 | -1.91 | 5147.4393 | 5147.4393 | 5147.4393 | 0 |
| 1731362400 | 5247.7135 | -58.7 | -1.11 | 5247.7135 | 5247.7135 | 5247.7135 | 0 |
| 1731103200 | 5306.4138 | 17.06 | 0.32 | 5306.4138 | 5306.4138 | 5306.4138 | 0 |
| 1731016800 | 5289.3582 | 121.49 | 2.35 | 5289.3582 | 5289.3582 | 5289.3582 | 0 |
| 1730930400 | 5167.8647 | 174.03 | 3.48 | 5167.8647 | 5167.8647 | 5167.8647 | 0 |
| 1730844000 | 4993.833 | -2.27 | -0.05 | 4993.833 | 4993.833 | 4993.833 | 0 |
| 1730757600 | 4996.1062 | 8.89 | 0.18 | 4996.1062 | 4996.1062 | 4996.1062 | 0 |
| 1730494800 | 4987.22 | -108.39 | -2.13 | 4987.22 | 4987.22 | 4987.22 | 0 |
| 1730408400 | 5095.6115 | -101.37 | -1.95 | 5095.6115 | 5095.6115 | 5095.6115 | 0 |
| 1730322000 | 5196.9825 | -13.41 | -0.26 | 5196.9825 | 5196.9825 | 5196.9825 | 0 |
| 1730235600 | 5210.3966 | 5.02 | 0.10 | 5210.3966 | 5210.3966 | 5210.3966 | 0 |
| 1730149200 | 5205.3765 | -0.43 | -0.01 | 5205.3765 | 5205.3765 | 5205.3765 | 0 |
| 1729890000 | 5205.8081 | 28.93 | 0.56 | 5205.8081 | 5205.8081 | 5205.8081 | 0 |
| 1729803600 | 5176.8753 | 8.3 | 0.16 | 5176.8753 | 5176.8753 | 5176.8753 | 0 |
| 1729717200 | 5168.5771 | -16.33 | -0.31 | 5168.5771 | 5168.5771 | 5168.5771 | 0 |
| 1729630800 | 5184.9066 | -7.75 | -0.15 | 5184.9066 | 5184.9066 | 5184.9066 | 0 |
| 1729544400 | 5192.661 | -55.52 | -1.06 | 5192.661 | 5192.661 | 5192.661 | 0 |
| 1729285200 | 5248.1822 | -50.78 | -0.96 | 5248.1822 | 5248.1822 | 5248.1822 | 0 |
| 1729198800 | 5298.9628 | 90.37 | 1.74 | 5298.9628 | 5298.9628 | 5298.9628 | 0 |
| 1729112400 | 5208.5907 | -208.47 | -3.85 | 5208.5907 | 5208.5907 | 5208.5907 | 0 |
| 1729026000 | 5417.0654 | 39.18 | 0.73 | 5417.0654 | 5417.0654 | 5417.0654 | 0 |
| 1728939600 | 5377.8877 | 123.89 | 2.36 | 5377.8877 | 5377.8877 | 5377.8877 | 0 |
| 1728680400 | 5253.9943 | 2.69 | 0.05 | 5253.9943 | 5253.9943 | 5253.9943 | 0 |
| 1728594000 | 5251.3022 | -15.23 | -0.29 | 5251.3022 | 5251.3022 | 5251.3022 | 0 |
| 1728507600 | 5266.5278 | 60.8 | 1.17 | 5266.5278 | 5266.5278 | 5266.5278 | 0 |
| 1728421200 | 5205.7308 | 36.76 | 0.71 | 5205.7308 | 5205.7308 | 5205.7308 | 0 |
| 1728334800 | 5168.9712 | -68.51 | -1.31 | 5168.9712 | 5168.9712 | 5168.9712 | 0 |
| 1728075600 | 5237.4769 | 173.07 | 3.42 | 5237.4769 | 5237.4769 | 5237.4769 | 0 |
| 1727989200 | 5064.4064 | 30.42 | 0.60 | 5064.4064 | 5064.4064 | 5064.4064 | 0 |
| 1727902800 | 5033.9841 | -140.21 | -2.71 | 5033.9841 | 5033.9841 | 5033.9841 | 0 |
| 1727816400 | 5174.1929 | 25.97 | 0.50 | 5174.1929 | 5174.1929 | 5174.1929 | 0 |
| 1727730000 | 5148.2252 | -180.91 | -3.39 | 5148.2252 | 5148.2252 | 5148.2252 | 0 |
| 1727470800 | 5329.137 | -18.85 | -0.35 | 5329.137 | 5329.137 | 5329.137 | 0 |
| 1727384400 | 5347.988 | 270.97 | 5.34 | 5347.988 | 5347.988 | 5347.988 | 0 |
| 1727298000 | 5077.0167 | 7.86 | 0.16 | 5077.0167 | 5077.0167 | 5077.0167 | 0 |
| 1727211600 | 5069.1587 | 41.69 | 0.83 | 5069.1587 | 5069.1587 | 5069.1587 | 0 |
| 1727125200 | 5027.4639 | 10.27 | 0.20 | 5027.4639 | 5027.4639 | 5027.4639 | 0 |
| 1726866000 | 5017.196 | -31.73 | -0.63 | 5017.196 | 5017.196 | 5017.196 | 0 |
| 1726779600 | 5048.9286 | 110.05 | 2.23 | 5048.9286 | 5048.9286 | 5048.9286 | 0 |
| 1726693200 | 4938.8778 | -30.94 | -0.62 | 4938.8778 | 4938.8778 | 4938.8778 | 0 |
| 1726606800 | 4969.8192 | 61.4 | 1.25 | 4969.8192 | 4969.8192 | 4969.8192 | 0 |
| 1726520400 | 4908.418 | -30.29 | -0.61 | 4908.418 | 4908.418 | 4908.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
