News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 24.677864 | 0.04 | 0.17 | 24.638053 | 24.681838 | 24.638053 | 0 |
| 1721941200 | 24.636606 | 0.01 | 0.03 | 24.67577 | 24.67577 | 24.626309 | 0 |
| 1721854800 | 24.630139 | 0 | 0.02 | 24.651285 | 24.669073 | 24.6283 | 0 |
| 1721768400 | 24.626428 | 0.01 | 0.05 | 24.622917 | 24.638132 | 24.622917 | 0 |
| 1721682000 | 24.614288 | 0.01 | 0.02 | 24.621674 | 24.624888 | 24.599255 | 0 |
| 1721422800 | 24.608491 | -0.03 | -0.12 | 24.622763 | 24.62462 | 24.608491 | 0 |
| 1721336400 | 24.638366 | -0.02 | -0.06 | 24.644102 | 24.659872 | 24.632642 | 0 |
| 1721250000 | 24.654146 | -0 | -0.01 | 24.639115 | 24.658985 | 24.629258 | 0 |
| 1721163600 | 24.655875 | 0.02 | 0.09 | 24.66479 | 24.664979 | 24.62738 | 0 |
| 1721077200 | 24.633809 | 0 | 0.02 | 24.629818 | 24.647078 | 24.626054 | 0 |
| 1720818000 | 24.630081 | 0.04 | 0.15 | 24.606411 | 24.633419 | 24.585197 | 0 |
| 1720731600 | 24.593289 | 0.07 | 0.27 | 24.527981 | 24.613409 | 24.52798 | 0 |
| 1720645200 | 24.527842 | 0.01 | 0.02 | 24.53494 | 24.536393 | 24.520116 | 0 |
| 1720558800 | 24.52269 | 0 | 0.02 | 24.513668 | 24.524201 | 24.501701 | 0 |
| 1720472400 | 24.518352 | 0 | 0.00 | 24.513332 | 24.529053 | 24.513332 | 0 |
| 1720213200 | 24.517936 | 0.07 | 0.31 | 24.472687 | 24.522602 | 24.471393 | 0 |
| 1720040400 | 24.443004 | 0.04 | 0.18 | 24.39678 | 24.46128 | 24.39678 | 0 |
| 1719954000 | 24.398901 | 0.03 | 0.13 | 24.38853 | 24.404691 | 24.38755 | 0 |
| 1719867600 | 24.367748 | -0.09 | -0.36 | 24.358256 | 24.373074 | 24.34784 | 0 |
| 1719608400 | 24.456141 | -0.03 | -0.11 | 24.482729 | 24.515183 | 24.452452 | 0 |
| 1719522000 | 24.481857 | 0.03 | 0.12 | 24.449091 | 24.486074 | 24.449051 | 0 |
| 1719435600 | 24.452889 | -0.04 | -0.16 | 24.466376 | 24.472022 | 24.448524 | 0 |
| 1719349200 | 24.491475 | -0.01 | -0.05 | 24.51207 | 24.512109 | 24.484259 | 0 |
| 1719262800 | 24.503629 | 0.02 | 0.09 | 24.484457 | 24.503828 | 24.482967 | 0 |
| 1719003600 | 24.481758 | 0 | 0.01 | 24.505577 | 24.508131 | 24.472831 | 0 |
| 1718917200 | 24.480366 | -0.02 | -0.07 | 24.492546 | 24.496505 | 24.465864 | 0 |
| 1718744400 | 24.497838 | 0.04 | 0.18 | 24.454745 | 24.502101 | 24.454742 | 0 |
| 1718658000 | 24.453699 | -0.03 | -0.14 | 24.47687 | 24.477425 | 24.452278 | 0 |
| 1718398800 | 24.488469 | -0.01 | -0.04 | 24.516951 | 24.518695 | 24.488469 | 0 |
| 1718312400 | 24.498021 | 0.04 | 0.17 | 24.47771 | 24.520275 | 24.477551 | 0 |
| 1718226000 | 24.456667 | 0.06 | 0.23 | 24.407939 | 24.510326 | 24.407939 | 0 |
| 1718139600 | 24.401167 | 0.04 | 0.17 | 24.387569 | 24.402491 | 24.372886 | 0 |
| 1718053200 | 24.360231 | 0 | 0.01 | 24.362061 | 24.36739 | 24.354454 | 0 |
| 1717794000 | 24.358541 | -0.09 | -0.38 | 24.450753 | 24.450872 | 24.358377 | 0 |
| 1717707600 | 24.450734 | 0 | 0.00 | 24.442506 | 24.456524 | 24.434697 | 0 |
| 1717621200 | 24.449564 | 0.03 | 0.11 | 24.419267 | 24.450105 | 24.411264 | 0 |
| 1717534800 | 24.422576 | 0.03 | 0.13 | 24.413756 | 24.438249 | 24.410412 | 0 |
| 1717448400 | 24.390174 | -0.02 | -0.07 | 24.354956 | 24.392939 | 24.349886 | 0 |
| 1717189200 | 24.406449 | 0.04 | 0.16 | 24.361459 | 24.411009 | 24.361459 | 0 |
| 1717102800 | 24.367252 | 0.04 | 0.17 | 24.337807 | 24.368016 | 24.337658 | 0 |
| 1717016400 | 24.325611 | -0.02 | -0.09 | 24.343987 | 24.348738 | 24.311345 | 0 |
| 1716930000 | 24.348527 | -0.01 | -0.06 | 24.388057 | 134217727 | 0.01 | 0 |
| 1716584400 | 24.363422 | 0.01 | 0.02 | 24.355057 | 24.368024 | 24.347838 | 0 |
| 1716498000 | 24.358123 | -0.03 | -0.14 | 24.405988 | 24.405993 | 24.349018 | 0 |
| 1716411600 | 24.392137 | -0.02 | -0.08 | 24.38867 | 24.406052 | 24.387904 | 0 |
| 1716325200 | 24.412763 | 0.02 | 0.08 | 24.408314 | 24.421786 | 24.400963 | 0 |
| 1716238800 | 24.392991 | -0 | -0.01 | 24.398523 | 24.402901 | 24.389189 | 0 |
| 1715979600 | 24.395892 | -0.02 | -0.07 | 24.412426 | 24.414846 | 24.394944 | 0 |
| 1715893200 | 24.412238 | -0.03 | -0.13 | 24.442531 | 24.442928 | 24.411623 | 0 |
| 1715806800 | 24.445056 | 0.08 | 0.31 | 24.399302 | 24.445071 | 24.399302 | 0 |
| 1715720400 | 24.369923 | 0.03 | 0.11 | 24.35716 | 24.373988 | 24.332979 | 0 |
| 1715634000 | 24.343512 | 0.01 | 0.04 | 24.354075 | 24.366946 | 24.341521 | 0 |
| 1715374800 | 24.333523 | -0.03 | -0.13 | 24.358097 | 24.358097 | 24.33262 | 0 |
| 1715288400 | 24.364431 | 0.02 | 0.10 | 24.339356 | 24.369379 | 24.339316 | 0 |
| 1715202000 | 24.339938 | -0.02 | -0.07 | 24.346604 | 24.35191 | 24.33777 | 0 |
| 1715115600 | 24.355887 | 0.01 | 0.05 | 24.354541 | 24.376177 | 24.351892 | 0 |
| 1715029200 | 24.34389 | 0.01 | 0.04 | 24.357751 | 24.361112 | 24.340043 | 0 |
| 1714770000 | 24.333776 | 0.07 | 0.28 | 24.293179 | 24.36908 | 24.293131 | 0 |
| 1714683600 | 24.266433 | 0.06 | 0.24 | 24.231491 | 24.273864 | 24.218338 | 0 |
| 1714597200 | 24.207174 | -0.03 | -0.11 | 24.17782 | 24.229983 | 24.169789 | 0 |
| 1714510800 | 24.234755 | -0.04 | -0.16 | 24.276884 | 24.276884 | 24.231336 | 0 |
| 1714424400 | 24.273773 | 0.04 | 0.16 | 24.262668 | 24.275161 | 24.256478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
