Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelly Data Center and Tech Infrastructure | SRVRSCPR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.03 | -0.69% | 1,159.25 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,159.25 | 1,167.28 |
SRVRSCPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,159.25 | -8.03 | -0.69% | 1,164.88 | 1,165.58 | 1,152.56 | 0 |
| Jun 13 2024 | 1,167.28 | 0.34 | 0.03% | 1,168.56 | 1,175.39 | 1,163.33 | 0 |
| Jun 12 2024 | 1,166.94 | 7.49 | 0.65% | 1,159.25 | 1,187.57 | 1,158.46 | 0 |
| Jun 11 2024 | 1,159.45 | -4.23 | -0.36% | 1,163.43 | 1,164.91 | 1,157.93 | 0 |
| Jun 10 2024 | 1,163.68 | 0.71 | 0.06% | 1,160.81 | 1,167.48 | 1,154.42 | 0 |
| Jun 07 2024 | 1,162.96 | -17.47 | -1.48% | 1,180.51 | 1,180.76 | 1,154.98 | 0 |
| Jun 06 2024 | 1,180.44 | 3.87 | 0.33% | 1,178.36 | 1,181.54 | 1,172.31 | 0 |
| Jun 05 2024 | 1,176.56 | -3.49 | -0.30% | 1,181.64 | 1,182.73 | 1,174.92 | 0 |
| Jun 04 2024 | 1,180.06 | 4.79 | 0.41% | 1,173.89 | 1,182.26 | 1,170.12 | 0 |
| Jun 03 2024 | 1,175.26 | 0.08 | 0.01% | 1,176.01 | 1,186.51 | 1,173.31 | 0 |
| May 31 2024 | 1,175.18 | 13.82 | 1.19% | 1,162.38 | 1,177.16 | 1,162.20 | 0 |
| May 30 2024 | 1,161.36 | 20.20 | 1.77% | 1,141.19 | 1,162.76 | 1,140.30 | 0 |
| May 29 2024 | 1,141.16 | -9.44 | -0.82% | 1,148.79 | 1,149.55 | 1,138.66 | 0 |
| May 28 2024 | 1,150.60 | -0.05 | 0.00% | 1,152.22 | 1,160.15 | 1,148.95 | 0 |
| May 24 2024 | 1,150.65 | -2.74 | -0.24% | 1,150.50 | 1,155.34 | 1,149.00 | 0 |
| May 23 2024 | 1,153.39 | -15.82 | -1.35% | 1,171.84 | 1,171.87 | 1,152.55 | 0 |
| May 22 2024 | 1,169.20 | -16.03 | -1.35% | 1,184.15 | 1,184.16 | 1,164.78 | 0 |
| May 21 2024 | 1,185.24 | -0.82 | -0.07% | 1,186.19 | 1,186.65 | 1,177.80 | 0 |
| May 20 2024 | 1,186.06 | -11.56 | -0.97% | 1,195.17 | 1,195.66 | 1,185.41 | 0 |
| May 17 2024 | 1,197.62 | -3.25 | -0.27% | 1,200.29 | 1,204.33 | 1,195.61 | 0 |
