Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy NTR | RSBLCNN | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -20.33 | -0.90% | 2,231.04 | 00:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,232.26 | 2,232.26 | 2,232.26 | 2,238.53 | 2,251.37 |
RSBLCNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSBLCNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,238.53 | -12.84 | -0.57% | 2,250.51 | 2,252.14 | 2,231.59 | 0 |
| Jun 13 2024 | 2,251.37 | -18.57 | -0.82% | 2,266.85 | 2,272.98 | 2,241.65 | 0 |
| Jun 12 2024 | 2,269.94 | 29.82 | 1.33% | 2,237.53 | 2,286.52 | 2,237.28 | 0 |
| Jun 11 2024 | 2,240.12 | -21.65 | -0.96% | 2,257.67 | 2,257.80 | 2,215.21 | 0 |
| Jun 10 2024 | 2,261.77 | 15.97 | 0.71% | 2,248.64 | 2,266.90 | 2,235.98 | 0 |
| Jun 07 2024 | 2,245.79 | -18.09 | -0.80% | 2,265.59 | 2,275.36 | 2,243.55 | 0 |
| Jun 06 2024 | 2,263.88 | 8.50 | 0.38% | 2,257.16 | 2,270.83 | 2,252.41 | 0 |
| Jun 05 2024 | 2,255.38 | 30.73 | 1.38% | 2,220.08 | 2,256.32 | 2,219.96 | 0 |
| Jun 04 2024 | 2,224.65 | 8.66 | 0.39% | 2,218.28 | 2,235.03 | 2,212.12 | 0 |
| Jun 03 2024 | 2,215.99 | 18.24 | 0.83% | 2,203.56 | 2,232.57 | 2,194.88 | 0 |
| May 31 2024 | 2,197.75 | -3.07 | -0.14% | 2,207.07 | 2,217.59 | 2,169.15 | 0 |
| May 30 2024 | 2,200.83 | -4.07 | -0.18% | 2,204.52 | 2,218.64 | 2,195.70 | 0 |
| May 29 2024 | 2,204.89 | -30.03 | -1.34% | 2,229.39 | 2,229.71 | 2,198.54 | 0 |
| May 28 2024 | 2,234.92 | -2.43 | -0.11% | 2,237.85 | 2,244.64 | 2,219.18 | 0 |
| May 24 2024 | 2,237.35 | 26.67 | 1.21% | 2,209.38 | 2,240.03 | 2,209.35 | 0 |
| May 23 2024 | 2,210.68 | -30.22 | -1.35% | 2,241.27 | 2,256.61 | 2,204.40 | 0 |
| May 22 2024 | 2,240.90 | -12.60 | -0.56% | 2,248.28 | 2,262.26 | 2,231.76 | 0 |
| May 21 2024 | 2,253.50 | -12.42 | -0.55% | 2,264.00 | 2,264.37 | 2,249.84 | 0 |
| May 20 2024 | 2,265.92 | 26.46 | 1.18% | 2,242.02 | 2,266.15 | 2,239.26 | 0 |
| May 17 2024 | 2,239.45 | 11.43 | 0.51% | 2,226.74 | 2,250.76 | 2,225.50 | 0 |
