ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060720018.0768530.030.1818.04762118.23559318.0001740
174052080018.044543-0.17-0.9518.21380718.21380717.9356960
174043440018.217966-0.21-1.1618.60637118.65460918.2109910
174017520018.432073-0.36-1.9318.82883418.86600918.4277110
174008880018.79526100.0218.82160118.82160118.7770460
174000240018.79242-0-0.0218.79834418.8068418.7621210
173991600018.7960480.020.0818.76484118.81881918.7648410
173957040018.7807240.020.1218.78161818.79403318.7579340
173948400018.75830.060.3318.68465418.75990118.6846540
173939760018.6974050.030.1418.66781618.69740518.4801760
173931120018.672146-0-0.0118.68826618.68826618.5782690
173922480018.6733210.110.5918.56683718.72280718.5668370
173896560018.563993-0.07-0.4018.67667318.68473318.5471460
173887920018.638430.050.2918.57171918.64051118.5717190
173879280018.5849110.050.3018.55353218.58516918.4555690
173870640018.5301690.140.7718.38036518.53539418.3803650
173862000018.388096-0.08-0.4518.47519518.47519518.119560
173836080018.47113300.0118.46926118.60264118.4407790
173827440018.4688810.070.3718.42347818.52139318.3818180
173818800018.401267-0.03-0.1418.43656118.44795918.3248450
173810160018.426550.170.9118.24137418.44385218.2191370
173801520018.261105-0.27-1.4818.54482918.54482917.8611490
173775600018.535906-0.02-0.1318.56958318.58184418.5126190
173766960018.5603950.020.1318.54560318.56039518.4430360
173758320018.5366070.090.4918.42078718.58943618.4207870
173749680018.446397-0.32-1.7318.79348318.8913618.3569660
173715120018.7705730.311.6518.4705918.84095318.470590
173706480018.465439-0.05-0.2818.52925318.60723118.4654390
173697840018.5180230.362.0118.15422818.54100618.1542280
173689200018.15403-0.02-0.1118.16778418.3035218.0541020
173680560018.173465-0.03-0.1518.20194318.20194317.9723250
173654640018.201107-0.17-0.9218.37282118.37282118.0971780
173637360018.3694580.030.1418.33432318.39523618.2543580
173628720018.344223-0.14-0.7418.46617418.52206918.2998660
173620080018.48160.080.4518.40832618.5995718.4083260
173594160018.3993510.211.1518.19469918.40209118.1946990
173585520018.189745-0.03-0.1618.20510718.32547518.0876120
173568240018.21818-0.06-0.3418.29240618.34194118.1933370
173559600018.281186-0.43-2.3018.35845218.35845218.1054110
173533680018.711593-0.07-0.3918.78943218.78943218.6272940
173525040018.78433900.0118.78241318.80199218.7285570
173507760018.7828020.110.5918.6782618.79726918.678260
173499120018.6725230.221.1818.99573619.06401118.5232890
173473200018.4543840.070.4118.29274818.66378918.1204380
173464560018.3796440.020.1218.39495418.54448118.3494870
173455920018.357619-0.04-0.2418.38666918.40672918.3232510
173447280018.4018540.030.1918.37996618.40185418.2970460
173438640018.367415-0-0.0018.54537618.54537618.3556850
173412720018.3679810.010.0818.38053618.53816718.336740
173404080018.35410200.0218.37652718.37652718.2763670
173395440018.3511530.030.1518.31047818.46330318.3104780
173386800018.323447-0.01-0.0318.3353518.37723118.3124090
173378160018.328906-0.01-0.0518.35145118.35708218.2829020
173352240018.337770.030.1618.3256318.35946718.3173690
173343600018.307705-0-0.0018.32560918.32560918.2999630
173334960018.3077420.030.1518.25621618.3769318.2562160
173326320018.2801640.020.1218.2519818.28144518.2011740
173317680018.2588240.040.2518.21344418.26798918.2134440
173291760018.2140390.060.3318.15482118.22509618.1548210
173274480018.153312-0.03-0.1618.17842918.17842918.102440

Your Recent History

Delayed Upgrade Clock