Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Capital NASDAQ-100 Covered Call ETF | QYLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.00365 | -0.02% | 17.516 | 15:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.7167 | 17.4796 | 17.7167 | 17.5197 |
QYLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.5197 | -0.01 | -0.07% | 17.5514 | 17.5552 | 17.4815 | 0 |
| May 21 2024 | 17.5314 | 0.02 | 0.14% | 17.4392 | 17.5354 | 17.4392 | 0 |
| May 20 2024 | 17.5073 | -0.10 | -0.55% | 17.7841 | 17.7841 | 17.4586 | 0 |
| May 17 2024 | 17.6037 | -0.05 | -0.30% | 17.6297 | 17.6477 | 17.5264 | 0 |
| May 16 2024 | 17.6574 | 0.01 | 0.06% | 17.6561 | 17.6619 | 17.6425 | 0 |
| May 15 2024 | 17.6473 | 0.00 | 0.01% | 17.7513 | 17.7513 | 17.6355 | 0 |
| May 14 2024 | 17.6451 | 0.01 | 0.04% | 17.6261 | 17.6522 | 17.6261 | 0 |
| May 13 2024 | 17.6382 | 0.00 | 0.01% | 17.711 | 17.711 | 17.6273 | 0 |
| May 10 2024 | 17.6368 | 0.01 | 0.07% | 17.6703 | 17.6703 | 17.6141 | 0 |
| May 09 2024 | 17.6241 | 0.01 | 0.03% | 17.6549 | 17.6549 | 17.6203 | 0 |
| May 08 2024 | 17.619 | 0.01 | 0.04% | 17.4855 | 17.6229 | 17.4855 | 0 |
| May 07 2024 | 17.6111 | 0.00 | 0.00% | 17.634 | 17.634 | 17.5997 | 0 |
| May 06 2024 | 17.6106 | 0.03 | 0.19% | 17.6249 | 17.6249 | 17.587 | 0 |
| May 03 2024 | 17.578 | 0.09 | 0.54% | 17.7967 | 17.7967 | 17.5493 | 0 |
| May 02 2024 | 17.4834 | 0.10 | 0.59% | 17.5405 | 17.5405 | 17.3682 | 0 |
| May 01 2024 | 17.3807 | -0.02 | -0.12% | 17.335 | 17.5143 | 17.335 | 0 |
| Apr 30 2024 | 17.4018 | -0.10 | -0.59% | 17.4227 | 17.5113 | 17.3956 | 0 |
| Apr 29 2024 | 17.5056 | 0.03 | 0.18% | 17.5661 | 17.5661 | 17.4678 | 0 |
| Apr 26 2024 | 17.474 | 0.12 | 0.66% | 17.3474 | 17.4847 | 17.3474 | 0 |
| Apr 25 2024 | 17.3586 | -0.03 | -0.19% | 17.1463 | 17.3784 | 17.1463 | 0 |
| Apr 24 2024 | 17.3914 | 0.03 | 0.15% | 17.4912 | 17.4912 | 17.3516 | 0 |
| Apr 23 2024 | 17.3659 | 0.13 | 0.76% | 17.333 | 17.3804 | 17.2722 | 0 |
