Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Utilities Portfolio | PSCU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -0.35% | 51.47 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.45 | 51.32 | 51.54 | 51.65 |
PSCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 51.65 | -0.05 | -0.10% | 51.95 | 52.03 | 51.64 | 0 |
| May 31 2024 | 51.70 | 1.01 | 1.99% | 50.85 | 51.71 | 50.84 | 0 |
| May 30 2024 | 50.69 | 0.81 | 1.62% | 50.16 | 50.69 | 50.14 | 0 |
| May 29 2024 | 49.88 | -0.77 | -1.52% | 50.18 | 50.18 | 49.78 | 0 |
| May 28 2024 | 50.65 | -0.29 | -0.57% | 51.19 | 51.21 | 50.50 | 0 |
| May 24 2024 | 50.94 | 0.23 | 0.45% | 50.96 | 51.04 | 50.76 | 0 |
| May 23 2024 | 50.71 | -0.96 | -1.86% | 51.60 | 51.62 | 50.55 | 0 |
| May 22 2024 | 51.67 | -0.37 | -0.71% | 51.85 | 51.96 | 51.49 | 0 |
| May 21 2024 | 52.04 | -0.30 | -0.57% | 52.23 | 52.27 | 51.98 | 0 |
| May 20 2024 | 52.34 | -0.33 | -0.63% | 52.60 | 52.66 | 52.24 | 0 |
| May 17 2024 | 52.67 | -0.13 | -0.25% | 52.89 | 52.89 | 52.54 | 0 |
| May 16 2024 | 52.80 | -0.07 | -0.13% | 52.71 | 52.86 | 52.52 | 0 |
| May 15 2024 | 52.87 | 0.03 | 0.06% | 53.36 | 53.37 | 52.65 | 0 |
| May 14 2024 | 52.84 | 0.61 | 1.17% | 52.84 | 53.08 | 52.57 | 0 |
| May 13 2024 | 52.23 | 0.28 | 0.54% | 52.16 | 52.62 | 52.16 | 0 |
| May 10 2024 | 51.95 | -0.05 | -0.10% | 51.97 | 52.07 | 51.60 | 0 |
| May 09 2024 | 52.00 | 0.98 | 1.92% | 51.10 | 52.05 | 51.01 | 0 |
| May 08 2024 | 51.02 | -0.84 | -1.62% | 50.71 | 51.05 | 50.52 | 0 |
| May 07 2024 | 51.86 | 0.08 | 0.15% | 51.99 | 52.31 | 51.86 | 0 |
| May 06 2024 | 51.78 | 0.59 | 1.15% | 51.44 | 51.79 | 51.43 | 0 |
