News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 54.18 | 0.26 | 0.48 | 53.79 | 54.45 | 53.74 | 0 |
| 1721682000 | 53.92 | 0.51 | 0.95 | 53.5 | 53.98 | 53.21 | 0 |
| 1721422800 | 53.41 | -0.39 | -0.72 | 53.7 | 53.73 | 53.32 | 0 |
| 1721336400 | 53.8 | -0.55 | -1.01 | 54.18 | 54.81 | 53.67 | 0 |
| 1721250000 | 54.35 | 0.15 | 0.28 | 53.95 | 55.04 | 53.95 | 0 |
| 1721163600 | 54.2 | 1.7 | 3.24 | 52.93 | 54.26 | 52.93 | 0 |
| 1721077200 | 52.5 | 0.22 | 0.42 | 52.36 | 52.79 | 52.2 | 0 |
| 1720818000 | 52.28 | 0.61 | 1.18 | 52.08 | 52.41 | 52.07 | 0 |
| 1720731600 | 51.67 | 1.59 | 3.17 | 50.87 | 51.69 | 50.8 | 0 |
| 1720645200 | 50.08 | 0.17 | 0.34 | 50.1 | 50.11 | 49.73 | 0 |
| 1720558800 | 49.91 | -0.04 | -0.08 | 49.9 | 50.21 | 49.77 | 0 |
| 1720472400 | 49.95 | 0.05 | 0.10 | 50.17 | 50.24 | 49.9 | 0 |
| 1720213200 | 49.9 | 0.19 | 0.38 | 49.59 | 49.91 | 49.51 | 0 |
| 1720040400 | 49.71 | -0.11 | -0.22 | 49.97 | 50.2 | 49.63 | 0 |
| 1719954000 | 49.82 | 0.13 | 0.26 | 49.7 | 49.95 | 49.69 | 0 |
| 1719867600 | 49.69 | -0.47 | -0.94 | 50.2 | 50.26 | 49.47 | 0 |
| 1719608400 | 50.16 | 0.35 | 0.70 | 50.1 | 50.21 | 49.9 | 0 |
| 1719522000 | 49.81 | 0.42 | 0.85 | 49.51 | 49.81 | 49.44 | 0 |
| 1719435600 | 49.39 | 0.11 | 0.22 | 49 | 49.48 | 48.96 | 0 |
| 1719349200 | 49.28 | -0.33 | -0.67 | 49.61 | 49.61 | 49.14 | 0 |
| 1719262800 | 49.61 | 0.38 | 0.77 | 49.3 | 49.81 | 49.3 | 0 |
| 1719003600 | 49.23 | 0.02 | 0.04 | 49.22 | 49.38 | 49.11 | 0 |
| 1718917200 | 49.21 | 0.02 | 0.04 | 49.02 | 49.4 | 49 | 0 |
| 1718744400 | 49.19 | -0.12 | -0.24 | 49.29 | 49.44 | 49.19 | 0 |
| 1718658000 | 49.31 | -0.23 | -0.46 | 49.23 | 49.56 | 48.98 | 0 |
| 1718398800 | 49.54 | -0.44 | -0.88 | 49.47 | 49.59 | 49.24 | 0 |
| 1718312400 | 49.98 | -0.56 | -1.11 | 50.45 | 50.73 | 49.98 | 0 |
| 1718226000 | 50.54 | 0.4 | 0.80 | 51.18 | 51.23 | 50.52 | 0 |
| 1718139600 | 50.14 | 0.15 | 0.30 | 49.69 | 50.18 | 49.56 | 0 |
| 1718053200 | 49.99 | -0.7 | -1.38 | 50.23 | 50.24 | 49.8 | 0 |
| 1717794000 | 50.69 | -0.69 | -1.34 | 50.82 | 51.14 | 50.67 | 0 |
| 1717707600 | 51.38 | -0.3 | -0.58 | 51.4 | 51.61 | 51.34 | 0 |
| 1717621200 | 51.68 | 0.21 | 0.41 | 51.67 | 51.77 | 51.4 | 0 |
| 1717534800 | 51.47 | -0.18 | -0.35 | 51.45 | 51.54 | 51.32 | 0 |
| 1717448400 | 51.65 | -0.05 | -0.10 | 51.95 | 52.03 | 51.64 | 0 |
| 1717189200 | 51.7 | 1.01 | 1.99 | 50.85 | 51.71 | 50.84 | 0 |
| 1717102800 | 50.69 | 0.81 | 1.62 | 50.16 | 50.69 | 50.14 | 0 |
| 1717016400 | 49.88 | -0.77 | -1.52 | 50.18 | 50.18 | 49.78 | 0 |
| 1716930000 | 50.65 | -0.29 | -0.57 | 51.19 | 51.21 | 50.5 | 0 |
| 1716584400 | 50.94 | 0.23 | 0.45 | 50.96 | 51.04 | 50.76 | 0 |
| 1716498000 | 50.71 | -0.96 | -1.86 | 51.6 | 51.62 | 50.55 | 0 |
| 1716411600 | 51.67 | -0.37 | -0.71 | 51.85 | 51.96 | 51.49 | 0 |
| 1716325200 | 52.04 | -0.3 | -0.57 | 52.23 | 52.27 | 51.98 | 0 |
| 1716238800 | 52.34 | -0.33 | -0.63 | 52.6 | 52.66 | 52.24 | 0 |
| 1715979600 | 52.67 | -0.13 | -0.25 | 52.89 | 52.89 | 52.54 | 0 |
| 1715893200 | 52.8 | -0.07 | -0.13 | 52.71 | 52.86 | 52.52 | 0 |
| 1715806800 | 52.87 | 0.03 | 0.06 | 53.36 | 53.37 | 52.65 | 0 |
| 1715720400 | 52.84 | 0.61 | 1.17 | 52.84 | 53.08 | 52.57 | 0 |
| 1715634000 | 52.23 | 0.28 | 0.54 | 52.16 | 52.62 | 52.16 | 0 |
| 1715374800 | 51.95 | -0.05 | -0.10 | 51.97 | 52.07 | 51.6 | 0 |
| 1715288400 | 52 | 0.98 | 1.92 | 51.1 | 52.05 | 51.01 | 0 |
| 1715202000 | 51.02 | -0.84 | -1.62 | 50.71 | 51.05 | 50.52 | 0 |
| 1715115600 | 51.86 | 0.08 | 0.15 | 51.99 | 52.31 | 51.86 | 0 |
| 1715029200 | 51.78 | 0.59 | 1.15 | 51.44 | 51.79 | 51.43 | 0 |
| 1714770000 | 51.19 | -0.15 | -0.29 | 51.96 | 51.99 | 51.01 | 0 |
| 1714683600 | 51.34 | 0.51 | 1.00 | 51.3 | 51.4 | 50.89 | 0 |
| 1714597200 | 50.83 | 0.45 | 0.89 | 50.6 | 51.44 | 50.47 | 0 |
| 1714510800 | 50.38 | -0.4 | -0.79 | 50.47 | 50.63 | 50.33 | 0 |
| 1714424400 | 50.78 | 0.3 | 0.59 | 50.66 | 50.9 | 50.66 | 0 |
| 1714165200 | 50.48 | 0.14 | 0.28 | 50.47 | 50.71 | 50.44 | 0 |
| 1714078800 | 50.34 | -0.45 | -0.89 | 50.32 | 50.42 | 49.97 | 0 |
| 1713992400 | 50.79 | 0.21 | 0.42 | 50.38 | 50.86 | 50.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
