News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 130.12 | 2.52 | 1.97 | 128.16 | 130.12 | 127.21 | 0 |
| 1721422800 | 127.6 | -0.84 | -0.65 | 128.44999 | 128.44999 | 127.07 | 0 |
| 1721336400 | 128.44 | -2.34 | -1.79 | 129.99 | 132.06 | 128 | 0 |
| 1721250000 | 130.78 | -1.85 | -1.39 | 131.4 | 133.41 | 130.74 | 0 |
| 1721163600 | 132.63 | 5.52 | 4.34 | 128.31 | 132.78 | 128.31 | 0 |
| 1721077200 | 127.11 | 2.14 | 1.71 | 125.79 | 128.28 | 125.69 | 0 |
| 1720818000 | 124.97 | 1.43 | 1.16 | 124.91 | 126.22 | 124.9 | 0 |
| 1720731600 | 123.54 | 4.42 | 3.71 | 121.22 | 123.82 | 120.76 | 0 |
| 1720645200 | 119.12 | 1.54 | 1.31 | 118.27 | 119.2 | 118.05 | 0 |
| 1720558800 | 117.58 | -1.53 | -1.28 | 118.62 | 118.65 | 117.57 | 0 |
| 1720472400 | 119.11 | 0.59 | 0.50 | 119.28 | 119.65 | 118.94 | 0 |
| 1720213200 | 118.52 | -1.34 | -1.12 | 119.33 | 119.45 | 118.14 | 0 |
| 1720040400 | 119.86 | 0.78 | 0.66 | 119.54 | 120.17 | 119.31 | 0 |
| 1719954000 | 119.08 | 0.72 | 0.61 | 118.39 | 119.42 | 118.31 | 0 |
| 1719867600 | 118.36 | -1.87 | -1.56 | 120.62 | 120.66 | 118.29 | 0 |
| 1719608400 | 120.23 | 0.47 | 0.39 | 120.72 | 121.23 | 119.35 | 0 |
| 1719522000 | 119.76 | 0.2 | 0.17 | 119.74 | 119.84 | 119.13 | 0 |
| 1719435600 | 119.56 | -0.1 | -0.08 | 119.16 | 119.74 | 119.08 | 0 |
| 1719349200 | 119.66 | -1.14 | -0.94 | 120.32 | 120.34 | 118.97 | 0 |
| 1719262800 | 120.8 | 0.61 | 0.51 | 120.34 | 121.66 | 120.34 | 0 |
| 1719003600 | 120.19 | 0.21 | 0.18 | 119.88 | 120.19 | 119.08 | 0 |
| 1718917200 | 119.98 | -0.68 | -0.56 | 119.91 | 120.86 | 119.71 | 0 |
| 1718744400 | 120.66 | 0.4 | 0.33 | 120.23 | 120.91 | 120.03 | 0 |
| 1718658000 | 120.26 | 1.03 | 0.86 | 118.61 | 120.4 | 118.6 | 0 |
| 1718398800 | 119.23 | -2.37 | -1.95 | 120.04 | 120.07 | 118.27 | 0 |
| 1718312400 | 121.6 | -0.98 | -0.80 | 122.25 | 122.33 | 120.48 | 0 |
| 1718226000 | 122.58 | 2.38 | 1.98 | 123.08 | 124.23 | 122.41 | 0 |
| 1718139600 | 120.2 | -0.74 | -0.61 | 120.09 | 120.25 | 119.16 | 0 |
| 1718053200 | 120.94 | 0.04 | 0.03 | 119.77 | 120.97 | 119.49 | 0 |
| 1717794000 | 120.9 | -1.1 | -0.90 | 121.01 | 121.62 | 120.76 | 0 |
| 1717707600 | 122 | -1.44 | -1.17 | 123.03 | 123.25 | 121.77 | 0 |
| 1717621200 | 123.44 | 1.37 | 1.12 | 122.54 | 123.46 | 122.03 | 0 |
| 1717534800 | 122.07 | -1.85 | -1.49 | 123.27 | 123.55 | 121.93 | 0 |
| 1717448400 | 123.92 | -1.2 | -0.96 | 126.29 | 126.38 | 123.21 | 0 |
| 1717189200 | 125.12 | 1.27 | 1.03 | 124.33 | 125.14 | 123.55 | 0 |
| 1717102800 | 123.85 | 2.06 | 1.69 | 122.56 | 123.93 | 122.55 | 0 |
| 1717016400 | 121.79 | -1.4 | -1.14 | 121.62 | 122.1 | 121.37 | 0 |
| 1716930000 | 123.19 | -1.23 | -0.99 | 124.96 | 124.97 | 122.81 | 0 |
| 1716584400 | 124.42 | 1.55 | 1.26 | 123.59 | 124.43 | 123.29 | 0 |
| 1716498000 | 122.87 | -1.25 | -1.01 | 124.53 | 124.55 | 122.23 | 0 |
| 1716411600 | 124.12 | 0.02 | 0.02 | 123.87 | 124.5 | 123.53 | 0 |
| 1716325200 | 124.1 | 0.29 | 0.23 | 123.42 | 124.1 | 123.38 | 0 |
| 1716238800 | 123.81 | 0.26 | 0.21 | 123.62 | 124.47 | 123.59 | 0 |
| 1715979600 | 123.55 | -0.39 | -0.31 | 124.32 | 124.34 | 123.38 | 0 |
| 1715893200 | 123.94 | -1.02 | -0.82 | 124.74 | 124.85 | 123.67 | 0 |
| 1715806800 | 124.96 | 0.41 | 0.33 | 125.49 | 125.58 | 124.73 | 0 |
| 1715720400 | 124.55 | 1.17 | 0.95 | 124.92 | 125.07 | 124.22 | 0 |
| 1715634000 | 123.38 | -0.41 | -0.33 | 124.58 | 124.87 | 123.38 | 0 |
| 1715374800 | 123.79 | -0.26 | -0.21 | 124.38 | 124.42 | 123.22 | 0 |
| 1715288400 | 124.05 | 1.72 | 1.41 | 122.36 | 124.14 | 122.28 | 0 |
| 1715202000 | 122.33 | 0.51 | 0.42 | 121 | 122.37 | 120.99 | 0 |
| 1715115600 | 121.82 | -0.42 | -0.34 | 122.28 | 122.65 | 121.82 | 0 |
| 1715029200 | 122.24 | 1.52 | 1.26 | 121.41 | 122.41 | 121.41 | 0 |
| 1714770000 | 120.72 | 1.02 | 0.85 | 121.4 | 121.64 | 120.27 | 0 |
| 1714683600 | 119.7 | 1.01 | 0.85 | 119.71 | 119.73 | 118.22 | 0 |
| 1714597200 | 118.69 | -0.07 | -0.06 | 118.77 | 120.8 | 118.27 | 0 |
| 1714510800 | 118.76 | -3.26 | -2.67 | 120.88 | 120.98 | 118.74 | 0 |
| 1714424400 | 122.02 | 0.71 | 0.59 | 121.77 | 122.38 | 121.68 | 0 |
| 1714165200 | 121.31 | 0.62 | 0.51 | 120.88 | 121.72 | 120.81 | 0 |
| 1714078800 | 120.69 | -0.54 | -0.45 | 119.97 | 120.94 | 119.16 | 0 |
| 1713992400 | 121.23 | -1 | -0.82 | 122.11 | 122.47 | 120.39 | 0 |
| 1713906000 | 122.23 | 2.46 | 2.05 | 119.69 | 122.47 | 119.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
